1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2014

Norges Bank BRL rates in 2014

Average 1 BRL = 2.6781 NOK

The mean of all 251 publications in 2014, ranging from 2.5118 to 2.8078 NOK.

2.502.602.702.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.7971
Tue, 30 Dec 20142.7913
Mon, 29 Dec 20142.7751
Tue, 23 Dec 20142.7783
Mon, 22 Dec 20142.7905
Fri, 19 Dec 20142.7716
Thu, 18 Dec 20142.7655
Wed, 17 Dec 20142.7217
Tue, 16 Dec 20142.7904
Mon, 15 Dec 20142.7656
Fri, 12 Dec 20142.7574
Thu, 11 Dec 20142.7632
Wed, 10 Dec 20142.7648
Tue, 9 Dec 20142.7330
Mon, 8 Dec 20142.7685
Fri, 5 Dec 20142.7678
Thu, 4 Dec 20142.7487
Wed, 3 Dec 20142.7450
Tue, 2 Dec 20142.7285
Mon, 1 Dec 20142.7115
Fri, 28 Nov 20142.7324
Thu, 27 Nov 20142.7426
Wed, 26 Nov 20142.7154
Tue, 25 Nov 20142.7019
Mon, 24 Nov 20142.6758
Fri, 21 Nov 20142.6541
Thu, 20 Nov 20142.6536
Wed, 19 Nov 20142.6188
Tue, 18 Nov 20142.5901
Mon, 17 Nov 20142.5877
Fri, 14 Nov 20142.5921
Thu, 13 Nov 20142.6379
Wed, 12 Nov 20142.6433
Tue, 11 Nov 20142.6597
Mon, 10 Nov 20142.6611
Fri, 7 Nov 20142.6562
Thu, 6 Nov 20142.6796
Wed, 5 Nov 20142.7281
Tue, 4 Nov 20142.7153
Mon, 3 Nov 20142.7210
Fri, 31 Oct 20142.7642
Thu, 30 Oct 20142.7782
Wed, 29 Oct 20142.7401
Tue, 28 Oct 20142.6640
Mon, 27 Oct 20142.6112
Fri, 24 Oct 20142.6442
Thu, 23 Oct 20142.6298
Wed, 22 Oct 20142.6581
Tue, 21 Oct 20142.6339
Mon, 20 Oct 20142.6790
Fri, 17 Oct 20142.6616
Thu, 16 Oct 20142.6687
Wed, 15 Oct 20142.7370
Tue, 14 Oct 20142.7306
Mon, 13 Oct 20142.7157
Fri, 10 Oct 20142.7005
Thu, 9 Oct 20142.7112
Wed, 8 Oct 20142.7093
Tue, 7 Oct 20142.6716
Mon, 6 Oct 20142.7179
Fri, 3 Oct 20142.6012
Thu, 2 Oct 20142.6053
Wed, 1 Oct 20142.6289
Tue, 30 Sep 20142.6342
Mon, 29 Sep 20142.6076
Fri, 26 Sep 20142.6475
Thu, 25 Sep 20142.6660
Wed, 24 Sep 20142.6512
Tue, 23 Sep 20142.6377
Mon, 22 Sep 20142.6540
Fri, 19 Sep 20142.6867
Thu, 18 Sep 20142.6759
Wed, 17 Sep 20142.7454
Tue, 16 Sep 20142.7304
Mon, 15 Sep 20142.7413
Fri, 12 Sep 20142.7627
Thu, 11 Sep 20142.7648
Wed, 10 Sep 20142.7681
Tue, 9 Sep 20142.7819
Mon, 8 Sep 20142.8078
Fri, 5 Sep 20142.7982
Thu, 4 Sep 20142.7823
Wed, 3 Sep 20142.7760
Tue, 2 Sep 20142.7483
Mon, 1 Sep 20142.7687
Fri, 29 Aug 20142.7522
Thu, 28 Aug 20142.7420
Wed, 27 Aug 20142.7439
Tue, 26 Aug 20142.7031
Mon, 25 Aug 20142.7109
Fri, 22 Aug 20142.7006
Thu, 21 Aug 20142.7229
Wed, 20 Aug 20142.7407
Tue, 19 Aug 20142.7134
Mon, 18 Aug 20142.7265
Fri, 15 Aug 20142.7146
Thu, 14 Aug 20142.7003
Wed, 13 Aug 20142.7120
Tue, 12 Aug 20142.7062
Mon, 11 Aug 20142.7166
Fri, 8 Aug 20142.7292
Thu, 7 Aug 20142.7527
Wed, 6 Aug 20142.7500
Tue, 5 Aug 20142.7628
Mon, 4 Aug 20142.7850
Fri, 1 Aug 20142.7627
Thu, 31 Jul 20142.7872
Wed, 30 Jul 20142.7958
Tue, 29 Jul 20142.7962
Mon, 28 Jul 20142.7833
Fri, 25 Jul 20142.7828
Thu, 24 Jul 20142.7978
Wed, 23 Jul 20142.7871
Tue, 22 Jul 20142.7845
Mon, 21 Jul 20142.7898
Fri, 18 Jul 20142.7648
Thu, 17 Jul 20142.7780
Wed, 16 Jul 20142.7906
Tue, 15 Jul 20142.7947
Mon, 14 Jul 20142.7819
Fri, 11 Jul 20142.7692
Thu, 10 Jul 20142.7704
Wed, 9 Jul 20142.7888
Tue, 8 Jul 20142.7807
Mon, 7 Jul 20142.7879
Fri, 4 Jul 20142.7955
Thu, 3 Jul 20142.7909
Wed, 2 Jul 20142.7978
Tue, 1 Jul 20142.7803
Mon, 30 Jun 20142.8010
Fri, 27 Jun 20142.7982
Thu, 26 Jun 20142.7751
Wed, 25 Jun 20142.7739
Tue, 24 Jun 20142.7484
Mon, 23 Jun 20142.7507
Fri, 20 Jun 20142.7503
Thu, 19 Jun 20142.7325
Wed, 18 Jun 20142.6648
Tue, 17 Jun 20142.6812
Mon, 16 Jun 20142.6896
Fri, 13 Jun 20142.6827
Thu, 12 Jun 20142.6835
Wed, 11 Jun 20142.6855
Tue, 10 Jun 20142.6779
Fri, 6 Jun 20142.6477
Thu, 5 Jun 20142.6353
Wed, 4 Jun 20142.6289
Tue, 3 Jun 20142.6470
Mon, 2 Jun 20142.6686
Fri, 30 May 20142.6860
Wed, 28 May 20142.6504
Tue, 27 May 20142.6686
Mon, 26 May 20142.6824
Fri, 23 May 20142.6896
Thu, 22 May 20142.6836
Wed, 21 May 20142.6872
Tue, 20 May 20142.6797
Mon, 19 May 20142.6766
Fri, 16 May 20142.6852
Thu, 15 May 20142.6840
Wed, 14 May 20142.6680
Tue, 13 May 20142.6780
Mon, 12 May 20142.6700
Fri, 9 May 20142.6673
Thu, 8 May 20142.6464
Wed, 7 May 20142.6496
Tue, 6 May 20142.6415
Mon, 5 May 20142.6725
Fri, 2 May 20142.6657
Wed, 30 Apr 20142.6472
Tue, 29 Apr 20142.6989
Mon, 28 Apr 20142.6791
Fri, 25 Apr 20142.6866
Thu, 24 Apr 20142.7035
Wed, 23 Apr 20142.6649
Tue, 22 Apr 20142.6668
Wed, 16 Apr 20142.6611
Tue, 15 Apr 20142.6875
Mon, 14 Apr 20142.6886
Fri, 11 Apr 20142.6936
Thu, 10 Apr 20142.6989
Wed, 9 Apr 20142.6985
Tue, 8 Apr 20142.7178
Mon, 7 Apr 20142.6718
Fri, 4 Apr 20142.6429
Thu, 3 Apr 20142.6247
Wed, 2 Apr 20142.6320
Tue, 1 Apr 20142.6252
Mon, 31 Mar 20142.6394
Fri, 28 Mar 20142.6411
Thu, 27 Mar 20142.6196
Wed, 26 Mar 20142.6214
Tue, 25 Mar 20142.6071
Mon, 24 Mar 20142.6127
Fri, 21 Mar 20142.6042
Thu, 20 Mar 20142.5919
Wed, 19 Mar 20142.5598
Tue, 18 Mar 20142.5377
Mon, 17 Mar 20142.5306
Fri, 14 Mar 20142.5290
Thu, 13 Mar 20142.5268
Wed, 12 Mar 20142.5277
Tue, 11 Mar 20142.5358
Mon, 10 Mar 20142.5598
Fri, 7 Mar 20142.5560
Thu, 6 Mar 20142.5824
Wed, 5 Mar 20142.5596
Tue, 4 Mar 20142.5696
Mon, 3 Mar 20142.5891
Fri, 28 Feb 20142.5763
Thu, 27 Feb 20142.5776
Wed, 26 Feb 20142.5844
Tue, 25 Feb 20142.5807
Mon, 24 Feb 20142.5722
Fri, 21 Feb 20142.5684
Thu, 20 Feb 20142.5544
Wed, 19 Feb 20142.5155
Tue, 18 Feb 20142.5347
Mon, 17 Feb 20142.5403
Fri, 14 Feb 20142.5444
Thu, 13 Feb 20142.5118
Wed, 12 Feb 20142.5479
Tue, 11 Feb 20142.5439
Mon, 10 Feb 20142.5596
Fri, 7 Feb 20142.5967
Thu, 6 Feb 20142.5901
Wed, 5 Feb 20142.5868
Tue, 4 Feb 20142.6103
Mon, 3 Feb 20142.6025
Fri, 31 Jan 20142.5925
Thu, 30 Jan 20142.5696
Wed, 29 Jan 20142.5437
Tue, 28 Jan 20142.5521
Mon, 27 Jan 20142.5767
Fri, 24 Jan 20142.5426
Thu, 23 Jan 20142.5720
Wed, 22 Jan 20142.6083
Tue, 21 Jan 20142.6181
Mon, 20 Jan 20142.6480
Fri, 17 Jan 20142.6082
Thu, 16 Jan 20142.5997
Wed, 15 Jan 20142.6064
Tue, 14 Jan 20142.5815
Mon, 13 Jan 20142.6030
Fri, 10 Jan 20142.5845
Thu, 9 Jan 20142.5757
Wed, 8 Jan 20142.6084
Tue, 7 Jan 20142.6007
Mon, 6 Jan 20142.5895
Fri, 3 Jan 20142.5819
Thu, 2 Jan 20142.5654

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"