1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2013

Norges Bank BRL rates in 2013

Average 1 BRL = 2.7275 NOK

The mean of all 250 publications in 2013, ranging from 2.4579 to 2.9584 NOK.

2.602.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.5755
Mon, 30 Dec 20132.6160
Fri, 27 Dec 20132.5977
Mon, 23 Dec 20132.5835
Fri, 20 Dec 20132.5904
Thu, 19 Dec 20132.6106
Wed, 18 Dec 20132.6191
Tue, 17 Dec 20132.6528
Mon, 16 Dec 20132.6283
Fri, 13 Dec 20132.6527
Thu, 12 Dec 20132.6447
Wed, 11 Dec 20132.6320
Tue, 10 Dec 20132.6454
Mon, 9 Dec 20132.6434
Fri, 6 Dec 20132.6162
Thu, 5 Dec 20132.6078
Wed, 4 Dec 20132.5750
Tue, 3 Dec 20132.5946
Mon, 2 Dec 20132.6258
Fri, 29 Nov 20132.6340
Thu, 28 Nov 20132.6218
Wed, 27 Nov 20132.6358
Tue, 26 Nov 20132.6554
Mon, 25 Nov 20132.6733
Fri, 22 Nov 20132.6543
Thu, 21 Nov 20132.6362
Wed, 20 Nov 20132.6797
Tue, 19 Nov 20132.6870
Mon, 18 Nov 20132.6749
Fri, 15 Nov 20132.6499
Thu, 14 Nov 20132.6655
Wed, 13 Nov 20132.6720
Tue, 12 Nov 20132.6483
Mon, 11 Nov 20132.6471
Fri, 8 Nov 20132.6480
Thu, 7 Nov 20132.6363
Wed, 6 Nov 20132.6209
Tue, 5 Nov 20132.6302
Mon, 4 Nov 20132.6427
Fri, 1 Nov 20132.6459
Thu, 31 Oct 20132.7048
Wed, 30 Oct 20132.6813
Tue, 29 Oct 20132.7039
Mon, 28 Oct 20132.6997
Fri, 25 Oct 20132.7014
Thu, 24 Oct 20132.6761
Wed, 23 Oct 20132.7122
Tue, 22 Oct 20132.7215
Mon, 21 Oct 20132.7213
Fri, 18 Oct 20132.7501
Thu, 17 Oct 20132.7416
Wed, 16 Oct 20132.7614
Tue, 15 Oct 20132.7537
Mon, 14 Oct 20132.7561
Fri, 11 Oct 20132.7523
Thu, 10 Oct 20132.7555
Wed, 9 Oct 20132.7215
Tue, 8 Oct 20132.7078
Mon, 7 Oct 20132.6979
Fri, 4 Oct 20132.7115
Thu, 3 Oct 20132.7054
Wed, 2 Oct 20132.7173
Tue, 1 Oct 20132.7007
Mon, 30 Sep 20132.6686
Fri, 27 Sep 20132.6490
Thu, 26 Sep 20132.6845
Wed, 25 Sep 20132.7244
Tue, 24 Sep 20132.6937
Mon, 23 Sep 20132.6712
Fri, 20 Sep 20132.6752
Thu, 19 Sep 20132.6489
Wed, 18 Sep 20132.6246
Tue, 17 Sep 20132.5878
Mon, 16 Sep 20132.6231
Fri, 13 Sep 20132.5965
Thu, 12 Sep 20132.5899
Wed, 11 Sep 20132.5974
Tue, 10 Sep 20132.6197
Mon, 9 Sep 20132.6404
Fri, 6 Sep 20132.6327
Thu, 5 Sep 20132.5717
Wed, 4 Sep 20132.5916
Tue, 3 Sep 20132.5325
Mon, 2 Sep 20132.5625
Fri, 30 Aug 20132.5996
Thu, 29 Aug 20132.5846
Wed, 28 Aug 20132.5294
Tue, 27 Aug 20132.4953
Mon, 26 Aug 20132.5569
Fri, 23 Aug 20132.5247
Thu, 22 Aug 20132.4982
Wed, 21 Aug 20132.5046
Tue, 20 Aug 20132.4885
Mon, 19 Aug 20132.4579
Fri, 16 Aug 20132.5237
Thu, 15 Aug 20132.5397
Wed, 14 Aug 20132.5544
Tue, 13 Aug 20132.5575
Mon, 12 Aug 20132.5811
Fri, 9 Aug 20132.5658
Thu, 8 Aug 20132.5631
Wed, 7 Aug 20132.5781
Tue, 6 Aug 20132.5732
Mon, 5 Aug 20132.5906
Fri, 2 Aug 20132.5778
Thu, 1 Aug 20132.6039
Wed, 31 Jul 20132.5933
Tue, 30 Jul 20132.6050
Mon, 29 Jul 20132.6250
Fri, 26 Jul 20132.6421
Thu, 25 Jul 20132.6339
Wed, 24 Jul 20132.6481
Tue, 23 Jul 20132.6489
Mon, 22 Jul 20132.6521
Fri, 19 Jul 20132.6929
Thu, 18 Jul 20132.6775
Wed, 17 Jul 20132.6551
Tue, 16 Jul 20132.7198
Mon, 15 Jul 20132.6870
Fri, 12 Jul 20132.6786
Thu, 11 Jul 20132.6924
Wed, 10 Jul 20132.7096
Tue, 9 Jul 20132.7162
Mon, 8 Jul 20132.7545
Fri, 5 Jul 20132.7435
Thu, 4 Jul 20132.6960
Wed, 3 Jul 20132.7014
Tue, 2 Jul 20132.7140
Mon, 1 Jul 20132.7212
Fri, 28 Jun 20132.7283
Thu, 27 Jun 20132.7730
Wed, 26 Jun 20132.7567
Tue, 25 Jun 20132.7528
Mon, 24 Jun 20132.7185
Fri, 21 Jun 20132.6596
Thu, 20 Jun 20132.6598
Wed, 19 Jun 20132.6282
Tue, 18 Jun 20132.6345
Mon, 17 Jun 20132.6642
Fri, 14 Jun 20132.6996
Thu, 13 Jun 20132.6926
Wed, 12 Jun 20132.7139
Tue, 11 Jun 20132.6835
Mon, 10 Jun 20132.6913
Fri, 7 Jun 20132.6850
Thu, 6 Jun 20132.7222
Wed, 5 Jun 20132.7672
Tue, 4 Jun 20132.7379
Mon, 3 Jun 20132.7375
Fri, 31 May 20132.7523
Thu, 30 May 20132.8355
Wed, 29 May 20132.8289
Tue, 28 May 20132.8429
Mon, 27 May 20132.8438
Fri, 24 May 20132.8442
Thu, 23 May 20132.8470
Wed, 22 May 20132.8337
Tue, 21 May 20132.8549
Thu, 16 May 20132.8817
Wed, 15 May 20132.9009
Tue, 14 May 20132.8943
Mon, 13 May 20132.8810
Fri, 10 May 20132.8677
Wed, 8 May 20132.8812
Tue, 7 May 20132.8966
Mon, 6 May 20132.8908
Fri, 3 May 20132.8889
Thu, 2 May 20132.8708
Tue, 30 Apr 20132.8996
Mon, 29 Apr 20132.9140
Fri, 26 Apr 20132.9308
Thu, 25 Apr 20132.9138
Wed, 24 Apr 20132.9174
Tue, 23 Apr 20132.9230
Mon, 22 Apr 20132.9001
Fri, 19 Apr 20132.8777
Thu, 18 Apr 20132.8950
Wed, 17 Apr 20132.8953
Tue, 16 Apr 20132.8838
Mon, 15 Apr 20132.9011
Fri, 12 Apr 20132.8970
Thu, 11 Apr 20132.8896
Wed, 10 Apr 20132.8905
Tue, 9 Apr 20132.8852
Mon, 8 Apr 20132.8922
Fri, 5 Apr 20132.8578
Thu, 4 Apr 20132.8763
Wed, 3 Apr 20132.8738
Tue, 2 Apr 20132.8816
Wed, 27 Mar 20132.8864
Tue, 26 Mar 20132.8955
Mon, 25 Mar 20132.8977
Fri, 22 Mar 20132.8918
Thu, 21 Mar 20132.9340
Wed, 20 Mar 20132.9414
Tue, 19 Mar 20132.9335
Mon, 18 Mar 20132.9192
Fri, 15 Mar 20132.9213
Thu, 14 Mar 20132.9584
Wed, 13 Mar 20132.9257
Tue, 12 Mar 20132.9176
Mon, 11 Mar 20132.9421
Fri, 8 Mar 20132.9101
Thu, 7 Mar 20132.8957
Wed, 6 Mar 20132.8969
Tue, 5 Mar 20132.8972
Mon, 4 Mar 20132.8848
Fri, 1 Mar 20132.8985
Thu, 28 Feb 20132.8940
Wed, 27 Feb 20132.8775
Tue, 26 Feb 20132.8777
Mon, 25 Feb 20132.8565
Fri, 22 Feb 20132.8787
Thu, 21 Feb 20132.8824
Wed, 20 Feb 20132.8329
Tue, 19 Feb 20132.8343
Mon, 18 Feb 20132.8186
Fri, 15 Feb 20132.8359
Thu, 14 Feb 20132.8072
Wed, 13 Feb 20132.7743
Tue, 12 Feb 20132.7869
Mon, 11 Feb 20132.7922
Fri, 8 Feb 20132.8223
Thu, 7 Feb 20132.7659
Wed, 6 Feb 20132.7627
Tue, 5 Feb 20132.7527
Mon, 4 Feb 20132.7535
Fri, 1 Feb 20132.7419
Thu, 31 Jan 20132.7648
Wed, 30 Jan 20132.7610
Tue, 29 Jan 20132.7681
Mon, 28 Jan 20132.7199
Fri, 25 Jan 20132.7155
Thu, 24 Jan 20132.7285
Wed, 23 Jan 20132.7206
Tue, 22 Jan 20132.7281
Mon, 21 Jan 20132.7371
Fri, 18 Jan 20132.7396
Thu, 17 Jan 20132.7132
Wed, 16 Jan 20132.7398
Tue, 15 Jan 20132.7247
Mon, 14 Jan 20132.7121
Fri, 11 Jan 20132.7205
Thu, 10 Jan 20132.7313
Wed, 9 Jan 20132.7537
Tue, 8 Jan 20132.7661
Mon, 7 Jan 20132.7598
Fri, 4 Jan 20132.7445
Thu, 3 Jan 20132.7179
Wed, 2 Jan 20132.7032

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"