1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2016

Norges Bank BRL rates in 2016

Average 1 BRL = 2.4234 NOK

The mean of all 253 publications in 2016, ranging from 2.1108 to 2.6700 NOK.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.6487
Thu, 29 Dec 20162.6597
Wed, 28 Dec 20162.6679
Tue, 27 Dec 20162.6587
Fri, 23 Dec 20162.6629
Thu, 22 Dec 20162.6172
Wed, 21 Dec 20162.5990
Tue, 20 Dec 20162.5960
Mon, 19 Dec 20162.5713
Fri, 16 Dec 20162.5833
Thu, 15 Dec 20162.5495
Wed, 14 Dec 20162.5601
Tue, 13 Dec 20162.5335
Mon, 12 Dec 20162.4893
Fri, 9 Dec 20162.5075
Thu, 8 Dec 20162.4630
Wed, 7 Dec 20162.4661
Tue, 6 Dec 20162.4378
Mon, 5 Dec 20162.4252
Fri, 2 Dec 20162.4346
Thu, 1 Dec 20162.4491
Wed, 30 Nov 20162.4971
Tue, 29 Nov 20162.5206
Mon, 28 Nov 20162.5300
Fri, 25 Nov 20162.4919
Thu, 24 Nov 20162.5302
Wed, 23 Nov 20162.5287
Tue, 22 Nov 20162.5513
Mon, 21 Nov 20162.5470
Fri, 18 Nov 20162.5254
Thu, 17 Nov 20162.4864
Wed, 16 Nov 20162.4658
Tue, 15 Nov 20162.4550
Mon, 14 Nov 20162.4588
Fri, 11 Nov 20162.4497
Thu, 10 Nov 20162.5334
Wed, 9 Nov 20162.5641
Tue, 8 Nov 20162.5663
Mon, 7 Nov 20162.5683
Fri, 4 Nov 20162.5308
Thu, 3 Nov 20162.5357
Wed, 2 Nov 20162.5227
Tue, 1 Nov 20162.5600
Mon, 31 Oct 20162.5934
Fri, 28 Oct 20162.5959
Thu, 27 Oct 20162.6227
Wed, 26 Oct 20162.6545
Tue, 25 Oct 20162.6532
Mon, 24 Oct 20162.6273
Fri, 21 Oct 20162.6074
Thu, 20 Oct 20162.5881
Wed, 19 Oct 20162.5550
Tue, 18 Oct 20162.5537
Mon, 17 Oct 20162.5696
Fri, 14 Oct 20162.5790
Thu, 13 Oct 20162.5686
Wed, 12 Oct 20162.5610
Tue, 11 Oct 20162.5368
Mon, 10 Oct 20162.5204
Fri, 7 Oct 20162.4943
Thu, 6 Oct 20162.4841
Wed, 5 Oct 20162.4708
Tue, 4 Oct 20162.4898
Mon, 3 Oct 20162.4616
Fri, 30 Sep 20162.4818
Thu, 29 Sep 20162.4904
Wed, 28 Sep 20162.4977
Tue, 27 Sep 20162.5158
Mon, 26 Sep 20162.5004
Fri, 23 Sep 20162.5334
Thu, 22 Sep 20162.5340
Wed, 21 Sep 20162.5547
Tue, 20 Sep 20162.5402
Mon, 19 Sep 20162.5386
Fri, 16 Sep 20162.5039
Thu, 15 Sep 20162.4746
Wed, 14 Sep 20162.5001
Tue, 13 Sep 20162.5079
Mon, 12 Sep 20162.5104
Fri, 9 Sep 20162.5298
Thu, 8 Sep 20162.5554
Wed, 7 Sep 20162.5580
Tue, 6 Sep 20162.5275
Mon, 5 Sep 20162.5500
Fri, 2 Sep 20162.5492
Thu, 1 Sep 20162.5829
Wed, 31 Aug 20162.5757
Tue, 30 Aug 20162.5805
Mon, 29 Aug 20162.5260
Fri, 26 Aug 20162.5384
Thu, 25 Aug 20162.5511
Wed, 24 Aug 20162.5357
Tue, 23 Aug 20162.5694
Mon, 22 Aug 20162.5670
Fri, 19 Aug 20162.5382
Thu, 18 Aug 20162.5323
Wed, 17 Aug 20162.5612
Tue, 16 Aug 20162.5769
Mon, 15 Aug 20162.5873
Fri, 12 Aug 20162.5968
Thu, 11 Aug 20162.6252
Wed, 10 Aug 20162.6516
Tue, 9 Aug 20162.6700
Mon, 8 Aug 20162.6693
Fri, 5 Aug 20162.6484
Thu, 4 Aug 20162.6221
Wed, 3 Aug 20162.5743
Tue, 2 Aug 20162.5818
Mon, 1 Aug 20162.5977
Fri, 29 Jul 20162.6068
Thu, 28 Jul 20162.6003
Wed, 27 Jul 20162.6178
Tue, 26 Jul 20162.6156
Mon, 25 Jul 20162.6316
Fri, 22 Jul 20162.5969
Thu, 21 Jul 20162.6126
Wed, 20 Jul 20162.6160
Tue, 19 Jul 20162.5913
Mon, 18 Jul 20162.6034
Fri, 15 Jul 20162.5718
Thu, 14 Jul 20162.5872
Wed, 13 Jul 20162.5507
Tue, 12 Jul 20162.5677
Mon, 11 Jul 20162.5664
Fri, 8 Jul 20162.5426
Thu, 7 Jul 20162.5419
Wed, 6 Jul 20162.5421
Tue, 5 Jul 20162.5425
Mon, 4 Jul 20162.5612
Fri, 1 Jul 20162.5944
Thu, 30 Jun 20162.5909
Wed, 29 Jun 20162.5697
Tue, 28 Jun 20162.5223
Mon, 27 Jun 20162.5126
Fri, 24 Jun 20162.4748
Thu, 23 Jun 20162.4362
Wed, 22 Jun 20162.4391
Tue, 21 Jun 20162.4598
Mon, 20 Jun 20162.4441
Fri, 17 Jun 20162.4218
Thu, 16 Jun 20162.4086
Wed, 15 Jun 20162.3986
Tue, 14 Jun 20162.3847
Mon, 13 Jun 20162.4062
Fri, 10 Jun 20162.3983
Thu, 9 Jun 20162.4099
Wed, 8 Jun 20162.3734
Tue, 7 Jun 20162.3179
Mon, 6 Jun 20162.3272
Fri, 3 Jun 20162.3229
Thu, 2 Jun 20162.3204
Wed, 1 Jun 20162.3149
Tue, 31 May 20162.3388
Mon, 30 May 20162.3171
Fri, 27 May 20162.3027
Thu, 26 May 20162.3115
Wed, 25 May 20162.3423
Tue, 24 May 20162.3551
Mon, 23 May 20162.3513
Fri, 20 May 20162.3458
Thu, 19 May 20162.3313
Wed, 18 May 20162.3260
Fri, 13 May 20162.3428
Thu, 12 May 20162.3420
Wed, 11 May 20162.3654
Tue, 10 May 20162.3588
Mon, 9 May 20162.3349
Fri, 6 May 20162.3004
Wed, 4 May 20162.2732
Tue, 3 May 20162.2694
Mon, 2 May 20162.3239
Fri, 29 Apr 20162.3189
Thu, 28 Apr 20162.3169
Wed, 27 Apr 20162.3104
Tue, 26 Apr 20162.3102
Mon, 25 Apr 20162.3087
Fri, 22 Apr 20162.2985
Thu, 21 Apr 20162.2979
Wed, 20 Apr 20162.2877
Tue, 19 Apr 20162.2911
Mon, 18 Apr 20162.3563
Fri, 15 Apr 20162.3623
Thu, 14 Apr 20162.3402
Wed, 13 Apr 20162.3460
Tue, 12 Apr 20162.3359
Mon, 11 Apr 20162.3079
Fri, 8 Apr 20162.2665
Thu, 7 Apr 20162.2718
Wed, 6 Apr 20162.2562
Tue, 5 Apr 20162.2948
Mon, 4 Apr 20162.3345
Fri, 1 Apr 20162.2860
Thu, 31 Mar 20162.2865
Wed, 30 Mar 20162.2847
Tue, 29 Mar 20162.3248
Wed, 23 Mar 20162.3568
Tue, 22 Mar 20162.3311
Mon, 21 Mar 20162.3089
Fri, 18 Mar 20162.3070
Thu, 17 Mar 20162.2870
Wed, 16 Mar 20162.2504
Tue, 15 Mar 20162.3015
Mon, 14 Mar 20162.3382
Fri, 11 Mar 20162.3356
Thu, 10 Mar 20162.3395
Wed, 9 Mar 20162.3064
Tue, 8 Mar 20162.2616
Mon, 7 Mar 20162.2699
Fri, 4 Mar 20162.2978
Thu, 3 Mar 20162.2467
Wed, 2 Mar 20162.2157
Tue, 1 Mar 20162.1616
Mon, 29 Feb 20162.1902
Fri, 26 Feb 20162.1968
Thu, 25 Feb 20162.1920
Wed, 24 Feb 20162.1889
Tue, 23 Feb 20162.1710
Mon, 22 Feb 20162.1696
Fri, 19 Feb 20162.1260
Thu, 18 Feb 20162.1388
Wed, 17 Feb 20162.1387
Tue, 16 Feb 20162.1424
Mon, 15 Feb 20162.1611
Fri, 12 Feb 20162.1464
Thu, 11 Feb 20162.1653
Wed, 10 Feb 20162.1983
Tue, 9 Feb 20162.2109
Mon, 8 Feb 20162.2173
Fri, 5 Feb 20162.2015
Thu, 4 Feb 20162.1932
Wed, 3 Feb 20162.1982
Tue, 2 Feb 20162.1858
Mon, 1 Feb 20162.1641
Fri, 29 Jan 20162.1413
Thu, 28 Jan 20162.1108
Wed, 27 Jan 20162.1497
Tue, 26 Jan 20162.1333
Mon, 25 Jan 20162.1363
Fri, 22 Jan 20162.1254
Thu, 21 Jan 20162.1453
Wed, 20 Jan 20162.1690
Tue, 19 Jan 20162.1987
Mon, 18 Jan 20162.2053
Fri, 15 Jan 20162.1769
Thu, 14 Jan 20162.1969
Wed, 13 Jan 20162.2120
Tue, 12 Jan 20162.2055
Mon, 11 Jan 20162.2101
Fri, 8 Jan 20162.2161
Thu, 7 Jan 20162.2039
Wed, 6 Jan 20162.2207
Tue, 5 Jan 20162.2286
Mon, 4 Jan 20162.1915

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"