1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2010

Norges Bank BRL rates in 2010

Average 1 BRL = 3.4384 NOK

The mean of all 253 publications in 2010, ranging from 3.1380 to 3.6512 NOK.

3.203.403.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.5292
Thu, 30 Dec 20103.5249
Wed, 29 Dec 20103.5292
Tue, 28 Dec 20103.5215
Mon, 27 Dec 20103.5302
Thu, 23 Dec 20103.5261
Wed, 22 Dec 20103.5384
Tue, 21 Dec 20103.5178
Mon, 20 Dec 20103.4988
Fri, 17 Dec 20103.4861
Thu, 16 Dec 20103.5014
Wed, 15 Dec 20103.4661
Tue, 14 Dec 20103.4629
Mon, 13 Dec 20103.4999
Fri, 10 Dec 20103.5164
Thu, 9 Dec 20103.5501
Wed, 8 Dec 20103.5832
Tue, 7 Dec 20103.5661
Mon, 6 Dec 20103.5610
Fri, 3 Dec 20103.5530
Thu, 2 Dec 20103.5974
Wed, 1 Dec 20103.6064
Tue, 30 Nov 20103.6164
Mon, 29 Nov 20103.5747
Fri, 26 Nov 20103.5767
Thu, 25 Nov 20103.5488
Wed, 24 Nov 20103.5303
Tue, 23 Nov 20103.5091
Mon, 22 Nov 20103.4995
Fri, 19 Nov 20103.4952
Thu, 18 Nov 20103.4903
Wed, 17 Nov 20103.4949
Tue, 16 Nov 20103.4747
Mon, 15 Nov 20103.4669
Fri, 12 Nov 20103.4520
Thu, 11 Nov 20103.4443
Wed, 10 Nov 20103.4445
Tue, 9 Nov 20103.4170
Mon, 8 Nov 20103.4248
Fri, 5 Nov 20103.4388
Thu, 4 Nov 20103.4007
Wed, 3 Nov 20103.4624
Tue, 2 Nov 20103.4360
Mon, 1 Nov 20103.4382
Fri, 29 Oct 20103.4656
Thu, 28 Oct 20103.4327
Wed, 27 Oct 20103.4592
Tue, 26 Oct 20103.4299
Mon, 25 Oct 20103.3880
Fri, 22 Oct 20103.4513
Thu, 21 Oct 20103.4607
Wed, 20 Oct 20103.5166
Tue, 19 Oct 20103.4930
Mon, 18 Oct 20103.5022
Fri, 15 Oct 20103.4629
Thu, 14 Oct 20103.4763
Wed, 13 Oct 20103.5004
Tue, 12 Oct 20103.5160
Mon, 11 Oct 20103.5018
Fri, 8 Oct 20103.4624
Thu, 7 Oct 20103.4558
Wed, 6 Oct 20103.4760
Tue, 5 Oct 20103.4452
Mon, 4 Oct 20103.4795
Fri, 1 Oct 20103.4902
Thu, 30 Sep 20103.4343
Wed, 29 Sep 20103.4271
Tue, 28 Sep 20103.4565
Mon, 27 Sep 20103.4382
Fri, 24 Sep 20103.4515
Thu, 23 Sep 20103.4476
Wed, 22 Sep 20103.4637
Tue, 21 Sep 20103.4916
Mon, 20 Sep 20103.5499
Fri, 17 Sep 20103.5528
Thu, 16 Sep 20103.5337
Wed, 15 Sep 20103.5548
Tue, 14 Sep 20103.5796
Mon, 13 Sep 20103.5738
Fri, 10 Sep 20103.6018
Thu, 9 Sep 20103.5925
Wed, 8 Sep 20103.5922
Tue, 7 Sep 20103.5850
Mon, 6 Sep 20103.5254
Fri, 3 Sep 20103.5658
Thu, 2 Sep 20103.5367
Wed, 1 Sep 20103.5507
Tue, 31 Aug 20103.5909
Mon, 30 Aug 20103.5812
Fri, 27 Aug 20103.5650
Thu, 26 Aug 20103.5828
Wed, 25 Aug 20103.5910
Tue, 24 Aug 20103.5399
Mon, 23 Aug 20103.5471
Fri, 20 Aug 20103.5576
Thu, 19 Aug 20103.5057
Wed, 18 Aug 20103.5160
Tue, 17 Aug 20103.5142
Mon, 16 Aug 20103.5067
Fri, 13 Aug 20103.4926
Thu, 12 Aug 20103.5018
Wed, 11 Aug 20103.4667
Tue, 10 Aug 20103.4225
Mon, 9 Aug 20103.3952
Fri, 6 Aug 20103.4068
Thu, 5 Aug 20103.4111
Wed, 4 Aug 20103.3969
Tue, 3 Aug 20103.4001
Mon, 2 Aug 20103.4407
Fri, 30 Jul 20103.4638
Thu, 29 Jul 20103.4591
Wed, 28 Jul 20103.4765
Tue, 27 Jul 20103.4890
Mon, 26 Jul 20103.4972
Fri, 23 Jul 20103.5114
Thu, 22 Jul 20103.5032
Wed, 21 Jul 20103.5316
Tue, 20 Jul 20103.5157
Mon, 19 Jul 20103.5334
Fri, 16 Jul 20103.5047
Thu, 15 Jul 20103.5191
Wed, 14 Jul 20103.5493
Tue, 13 Jul 20103.6006
Mon, 12 Jul 20103.6203
Fri, 9 Jul 20103.6118
Thu, 8 Jul 20103.6175
Wed, 7 Jul 20103.6130
Tue, 6 Jul 20103.6320
Mon, 5 Jul 20103.6343
Fri, 2 Jul 20103.6033
Thu, 1 Jul 20103.6016
Wed, 30 Jun 20103.6104
Tue, 29 Jun 20103.6036
Mon, 28 Jun 20103.6196
Fri, 25 Jun 20103.6512
Thu, 24 Jun 20103.6173
Wed, 23 Jun 20103.6082
Tue, 22 Jun 20103.6475
Mon, 21 Jun 20103.6090
Fri, 18 Jun 20103.5734
Thu, 17 Jun 20103.5772
Wed, 16 Jun 20103.5731
Tue, 15 Jun 20103.5476
Mon, 14 Jun 20103.5549
Fri, 11 Jun 20103.5881
Thu, 10 Jun 20103.5619
Wed, 9 Jun 20103.5885
Tue, 8 Jun 20103.5839
Mon, 7 Jun 20103.5701
Fri, 4 Jun 20103.5546
Thu, 3 Jun 20103.5334
Wed, 2 Jun 20103.5223
Tue, 1 Jun 20103.5675
Mon, 31 May 20103.5532
Fri, 28 May 20103.5397
Thu, 27 May 20103.5405
Wed, 26 May 20103.5299
Tue, 25 May 20103.4976
Fri, 21 May 20103.4691
Thu, 20 May 20103.4877
Wed, 19 May 20103.4706
Tue, 18 May 20103.4733
Fri, 14 May 20103.4661
Wed, 12 May 20103.4470
Tue, 11 May 20103.4562
Mon, 10 May 20103.4044
Fri, 7 May 20103.3880
Thu, 6 May 20103.3980
Wed, 5 May 20103.4184
Tue, 4 May 20103.4326
Mon, 3 May 20103.4180
Fri, 30 Apr 20103.4167
Thu, 29 Apr 20103.4035
Wed, 28 Apr 20103.3787
Tue, 27 Apr 20103.3697
Mon, 26 Apr 20103.3760
Fri, 23 Apr 20103.3593
Thu, 22 Apr 20103.3700
Wed, 21 Apr 20103.3704
Tue, 20 Apr 20103.3710
Mon, 19 Apr 20103.3630
Fri, 16 Apr 20103.3608
Thu, 15 Apr 20103.3495
Wed, 14 Apr 20103.3674
Tue, 13 Apr 20103.3525
Mon, 12 Apr 20103.3409
Fri, 9 Apr 20103.3414
Thu, 8 Apr 20103.3473
Wed, 7 Apr 20103.3972
Tue, 6 Apr 20103.3862
Wed, 31 Mar 20103.3444
Tue, 30 Mar 20103.3310
Mon, 29 Mar 20103.3060
Fri, 26 Mar 20103.3292
Thu, 25 Mar 20103.3722
Wed, 24 Mar 20103.3612
Tue, 23 Mar 20103.3396
Mon, 22 Mar 20103.2991
Fri, 19 Mar 20103.2808
Thu, 18 Mar 20103.2948
Wed, 17 Mar 20103.3069
Tue, 16 Mar 20103.3122
Mon, 15 Mar 20103.3149
Fri, 12 Mar 20103.3113
Thu, 11 Mar 20103.3182
Wed, 10 Mar 20103.3173
Tue, 9 Mar 20103.3029
Mon, 8 Mar 20103.3083
Fri, 5 Mar 20103.3240
Thu, 4 Mar 20103.2947
Wed, 3 Mar 20103.3068
Tue, 2 Mar 20103.3186
Mon, 1 Mar 20103.2925
Fri, 26 Feb 20103.2540
Thu, 25 Feb 20103.2582
Wed, 24 Feb 20103.2532
Tue, 23 Feb 20103.2484
Mon, 22 Feb 20103.2758
Fri, 19 Feb 20103.3007
Thu, 18 Feb 20103.2420
Wed, 17 Feb 20103.1842
Tue, 16 Feb 20103.1811
Mon, 15 Feb 20103.1850
Fri, 12 Feb 20103.1890
Thu, 11 Feb 20103.1953
Wed, 10 Feb 20103.1919
Tue, 9 Feb 20103.1907
Mon, 8 Feb 20103.1815
Fri, 5 Feb 20103.1910
Thu, 4 Feb 20103.1706
Wed, 3 Feb 20103.1833
Tue, 2 Feb 20103.1683
Mon, 1 Feb 20103.1380
Fri, 29 Jan 20103.1577
Thu, 28 Jan 20103.1601
Wed, 27 Jan 20103.1624
Tue, 26 Jan 20103.1919
Mon, 25 Jan 20103.1916
Fri, 22 Jan 20103.1892
Thu, 21 Jan 20103.2430
Wed, 20 Jan 20103.2180
Tue, 19 Jan 20103.2074
Mon, 18 Jan 20103.1929
Fri, 15 Jan 20103.2011
Thu, 14 Jan 20103.1909
Wed, 13 Jan 20103.2269
Tue, 12 Jan 20103.2330
Mon, 11 Jan 20103.2505
Fri, 8 Jan 20103.2767
Thu, 7 Jan 20103.2833
Wed, 6 Jan 20103.2907
Tue, 5 Jan 20103.3090
Mon, 4 Jan 20103.3026

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"