Norges Bank BRL rates in 2007
Average 1 BRL =
3.0103
NOK
Every rate of 2007
1 BRL in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 3.0370 |
| Fri, 28 Dec 2007 | 3.0853 |
| Thu, 27 Dec 2007 | 3.1257 |
| Fri, 21 Dec 2007 | 3.1042 |
| Thu, 20 Dec 2007 | 3.1043 |
| Wed, 19 Dec 2007 | 3.0872 |
| Tue, 18 Dec 2007 | 3.0839 |
| Mon, 17 Dec 2007 | 3.0574 |
| Fri, 14 Dec 2007 | 3.0591 |
| Thu, 13 Dec 2007 | 3.0382 |
| Wed, 12 Dec 2007 | 3.0701 |
| Tue, 11 Dec 2007 | 3.0869 |
| Mon, 10 Dec 2007 | 3.0874 |
| Fri, 7 Dec 2007 | 3.1063 |
| Thu, 6 Dec 2007 | 3.0889 |
| Wed, 5 Dec 2007 | 3.0515 |
| Tue, 4 Dec 2007 | 3.0146 |
| Mon, 3 Dec 2007 | 3.0895 |
| Fri, 30 Nov 2007 | 3.0995 |
| Thu, 29 Nov 2007 | 3.0718 |
| Wed, 28 Nov 2007 | 3.0302 |
| Tue, 27 Nov 2007 | 2.9117 |
| Mon, 26 Nov 2007 | 2.9946 |
| Fri, 23 Nov 2007 | 3.0419 |
| Thu, 22 Nov 2007 | 3.0594 |
| Wed, 21 Nov 2007 | 3.0436 |
| Tue, 20 Nov 2007 | 3.0716 |
| Mon, 19 Nov 2007 | 3.1578 |
| Fri, 16 Nov 2007 | 3.1560 |
| Thu, 15 Nov 2007 | 3.1233 |
| Wed, 14 Nov 2007 | 3.0903 |
| Tue, 13 Nov 2007 | 3.0546 |
| Mon, 12 Nov 2007 | 3.0591 |
| Fri, 9 Nov 2007 | 3.0555 |
| Thu, 8 Nov 2007 | 3.0461 |
| Wed, 7 Nov 2007 | 3.0348 |
| Tue, 6 Nov 2007 | 3.0882 |
| Mon, 5 Nov 2007 | 3.0775 |
| Fri, 2 Nov 2007 | 3.1086 |
| Thu, 1 Nov 2007 | 3.1114 |
| Wed, 31 Oct 2007 | 3.0827 |
| Tue, 30 Oct 2007 | 3.0441 |
| Mon, 29 Oct 2007 | 3.0384 |
| Fri, 26 Oct 2007 | 3.0196 |
| Thu, 25 Oct 2007 | 3.0219 |
| Wed, 24 Oct 2007 | 3.0259 |
| Tue, 23 Oct 2007 | 2.9917 |
| Mon, 22 Oct 2007 | 2.9807 |
| Fri, 19 Oct 2007 | 2.9969 |
| Thu, 18 Oct 2007 | 2.9514 |
| Wed, 17 Oct 2007 | 2.9883 |
| Tue, 16 Oct 2007 | 2.9686 |
| Mon, 15 Oct 2007 | 2.9901 |
| Fri, 12 Oct 2007 | 2.9820 |
| Thu, 11 Oct 2007 | 3.0268 |
| Wed, 10 Oct 2007 | 3.0128 |
| Tue, 9 Oct 2007 | 3.0216 |
| Mon, 8 Oct 2007 | 3.0152 |
| Fri, 5 Oct 2007 | 2.9826 |
| Thu, 4 Oct 2007 | 2.9771 |
| Wed, 3 Oct 2007 | 2.9638 |
| Tue, 2 Oct 2007 | 2.9871 |
| Mon, 1 Oct 2007 | 2.9388 |
| Fri, 28 Sep 2007 | 2.9521 |
| Thu, 27 Sep 2007 | 2.9744 |
| Wed, 26 Sep 2007 | 2.9710 |
| Tue, 25 Sep 2007 | 2.9501 |
| Mon, 24 Sep 2007 | 2.9573 |
| Fri, 21 Sep 2007 | 2.9782 |
| Thu, 20 Sep 2007 | 2.9731 |
| Wed, 19 Sep 2007 | 2.9817 |
| Tue, 18 Sep 2007 | 2.9448 |
| Mon, 17 Sep 2007 | 2.9459 |
| Fri, 14 Sep 2007 | 2.9537 |
| Thu, 13 Sep 2007 | 2.9627 |
| Wed, 12 Sep 2007 | 2.9263 |
| Tue, 11 Sep 2007 | 2.9405 |
| Mon, 10 Sep 2007 | 2.9144 |
| Fri, 7 Sep 2007 | 2.9589 |
| Thu, 6 Sep 2007 | 2.9452 |
| Wed, 5 Sep 2007 | 2.9751 |
| Tue, 4 Sep 2007 | 2.9751 |
| Mon, 3 Sep 2007 | 2.9670 |
| Fri, 31 Aug 2007 | 2.9611 |
| Thu, 30 Aug 2007 | 2.9529 |
| Wed, 29 Aug 2007 | 2.9347 |
| Tue, 28 Aug 2007 | 2.9525 |
| Mon, 27 Aug 2007 | 2.9902 |
| Fri, 24 Aug 2007 | 2.9385 |
| Thu, 23 Aug 2007 | 2.9552 |
| Wed, 22 Aug 2007 | 2.9354 |
| Tue, 21 Aug 2007 | 2.9328 |
| Mon, 20 Aug 2007 | 2.9653 |
| Fri, 17 Aug 2007 | 2.9022 |
| Thu, 16 Aug 2007 | 2.8468 |
| Wed, 15 Aug 2007 | 2.9537 |
| Tue, 14 Aug 2007 | 3.0030 |
| Mon, 13 Aug 2007 | 3.0235 |
| Fri, 10 Aug 2007 | 2.9813 |
| Thu, 9 Aug 2007 | 3.0390 |
| Wed, 8 Aug 2007 | 3.0554 |
| Tue, 7 Aug 2007 | 3.0519 |
| Mon, 6 Aug 2007 | 3.0268 |
| Fri, 3 Aug 2007 | 3.0919 |
| Thu, 2 Aug 2007 | 3.0804 |
| Wed, 1 Aug 2007 | 3.0986 |
| Tue, 31 Jul 2007 | 3.1155 |
| Mon, 30 Jul 2007 | 3.0737 |
| Fri, 27 Jul 2007 | 3.0542 |
| Thu, 26 Jul 2007 | 3.0935 |
| Wed, 25 Jul 2007 | 3.1153 |
| Tue, 24 Jul 2007 | 3.1064 |
| Mon, 23 Jul 2007 | 3.0917 |
| Fri, 20 Jul 2007 | 3.0754 |
| Thu, 19 Jul 2007 | 3.0880 |
| Wed, 18 Jul 2007 | 3.0815 |
| Tue, 17 Jul 2007 | 3.0683 |
| Mon, 16 Jul 2007 | 3.0793 |
| Fri, 13 Jul 2007 | 3.0767 |
| Thu, 12 Jul 2007 | 3.0561 |
| Wed, 11 Jul 2007 | 3.0407 |
| Tue, 10 Jul 2007 | 3.0623 |
| Mon, 9 Jul 2007 | 3.0544 |
| Fri, 6 Jul 2007 | 3.0534 |
| Thu, 5 Jul 2007 | 3.0440 |
| Wed, 4 Jul 2007 | 3.0522 |
| Tue, 3 Jul 2007 | 3.0581 |
| Mon, 2 Jul 2007 | 3.0506 |
| Fri, 29 Jun 2007 | 3.0636 |
| Thu, 28 Jun 2007 | 3.0611 |
| Wed, 27 Jun 2007 | 3.0185 |
| Tue, 26 Jun 2007 | 3.0612 |
| Mon, 25 Jun 2007 | 3.0675 |
| Fri, 22 Jun 2007 | 3.0982 |
| Thu, 21 Jun 2007 | 3.1170 |
| Wed, 20 Jun 2007 | 3.1614 |
| Tue, 19 Jun 2007 | 3.1532 |
| Mon, 18 Jun 2007 | 3.1632 |
| Fri, 15 Jun 2007 | 3.1686 |
| Thu, 14 Jun 2007 | 3.1485 |
| Wed, 13 Jun 2007 | 3.1194 |
| Tue, 12 Jun 2007 | 3.1259 |
| Mon, 11 Jun 2007 | 3.0970 |
| Fri, 8 Jun 2007 | 3.0601 |
| Thu, 7 Jun 2007 | 3.0722 |
| Wed, 6 Jun 2007 | 3.0562 |
| Tue, 5 Jun 2007 | 3.0961 |
| Mon, 4 Jun 2007 | 3.1497 |
| Fri, 1 Jun 2007 | 3.1581 |
| Thu, 31 May 2007 | 3.1207 |
| Wed, 30 May 2007 | 3.0861 |
| Tue, 29 May 2007 | 3.0920 |
| Fri, 25 May 2007 | 3.0585 |
| Thu, 24 May 2007 | 3.0706 |
| Wed, 23 May 2007 | 3.0985 |
| Tue, 22 May 2007 | 3.1271 |
| Mon, 21 May 2007 | 3.1010 |
| Fri, 18 May 2007 | 3.0893 |
| Wed, 16 May 2007 | 3.0679 |
| Tue, 15 May 2007 | 3.0193 |
| Mon, 14 May 2007 | 3.0052 |
| Fri, 11 May 2007 | 2.9976 |
| Thu, 10 May 2007 | 2.9865 |
| Wed, 9 May 2007 | 2.9670 |
| Tue, 8 May 2007 | 2.9697 |
| Mon, 7 May 2007 | 2.9391 |
| Fri, 4 May 2007 | 2.9613 |
| Thu, 3 May 2007 | 2.9570 |
| Wed, 2 May 2007 | 2.9454 |
| Mon, 30 Apr 2007 | 2.9374 |
| Fri, 27 Apr 2007 | 2.9355 |
| Thu, 26 Apr 2007 | 2.9568 |
| Wed, 25 Apr 2007 | 2.9456 |
| Tue, 24 Apr 2007 | 2.9343 |
| Mon, 23 Apr 2007 | 2.9503 |
| Fri, 20 Apr 2007 | 2.9455 |
| Thu, 19 Apr 2007 | 2.9223 |
| Wed, 18 Apr 2007 | 2.9279 |
| Tue, 17 Apr 2007 | 2.9281 |
| Mon, 16 Apr 2007 | 2.9384 |
| Fri, 13 Apr 2007 | 2.9423 |
| Thu, 12 Apr 2007 | 2.9477 |
| Wed, 11 Apr 2007 | 2.9734 |
| Tue, 10 Apr 2007 | 2.9749 |
| Wed, 4 Apr 2007 | 3.0097 |
| Tue, 3 Apr 2007 | 2.9872 |
| Mon, 2 Apr 2007 | 2.9739 |
| Fri, 30 Mar 2007 | 2.9965 |
| Thu, 29 Mar 2007 | 2.9468 |
| Wed, 28 Mar 2007 | 2.9472 |
| Tue, 27 Mar 2007 | 2.9551 |
| Mon, 26 Mar 2007 | 2.9770 |
| Fri, 23 Mar 2007 | 2.9487 |
| Thu, 22 Mar 2007 | 2.9742 |
| Wed, 21 Mar 2007 | 2.9746 |
| Tue, 20 Mar 2007 | 2.9616 |
| Mon, 19 Mar 2007 | 2.9432 |
| Fri, 16 Mar 2007 | 2.9241 |
| Thu, 15 Mar 2007 | 2.9235 |
| Wed, 14 Mar 2007 | 2.9306 |
| Tue, 13 Mar 2007 | 2.9210 |
| Mon, 12 Mar 2007 | 2.9464 |
| Fri, 9 Mar 2007 | 2.9303 |
| Thu, 8 Mar 2007 | 2.9427 |
| Wed, 7 Mar 2007 | 2.9309 |
| Tue, 6 Mar 2007 | 2.9339 |
| Mon, 5 Mar 2007 | 2.9139 |
| Fri, 2 Mar 2007 | 2.8995 |
| Thu, 1 Mar 2007 | 2.8767 |
| Wed, 28 Feb 2007 | 2.9020 |
| Tue, 27 Feb 2007 | 2.9014 |
| Mon, 26 Feb 2007 | 2.9456 |
| Fri, 23 Feb 2007 | 2.9500 |
| Thu, 22 Feb 2007 | 2.9701 |
| Wed, 21 Feb 2007 | 2.9312 |
| Tue, 20 Feb 2007 | 2.9241 |
| Mon, 19 Feb 2007 | 2.9279 |
| Fri, 16 Feb 2007 | 2.9350 |
| Thu, 15 Feb 2007 | 2.9473 |
| Wed, 14 Feb 2007 | 2.9381 |
| Tue, 13 Feb 2007 | 2.9590 |
| Mon, 12 Feb 2007 | 2.9572 |
| Fri, 9 Feb 2007 | 2.9738 |
| Thu, 8 Feb 2007 | 2.9717 |
| Wed, 7 Feb 2007 | 2.9935 |
| Tue, 6 Feb 2007 | 3.0112 |
| Mon, 5 Feb 2007 | 2.9949 |
| Fri, 2 Feb 2007 | 2.9848 |
| Thu, 1 Feb 2007 | 2.9591 |
| Wed, 31 Jan 2007 | 2.9579 |
| Tue, 30 Jan 2007 | 2.9499 |
| Mon, 29 Jan 2007 | 2.9620 |
| Fri, 26 Jan 2007 | 2.9748 |
| Thu, 25 Jan 2007 | 2.9749 |
| Wed, 24 Jan 2007 | 2.9859 |
| Tue, 23 Jan 2007 | 2.9957 |
| Mon, 22 Jan 2007 | 3.0325 |
| Fri, 19 Jan 2007 | 3.0297 |
| Thu, 18 Jan 2007 | 3.0354 |
| Wed, 17 Jan 2007 | 3.0237 |
| Tue, 16 Jan 2007 | 2.9924 |
| Mon, 15 Jan 2007 | 3.0096 |
| Fri, 12 Jan 2007 | 3.0219 |
| Thu, 11 Jan 2007 | 2.9922 |
| Wed, 10 Jan 2007 | 2.9608 |
| Tue, 9 Jan 2007 | 2.9551 |
| Mon, 8 Jan 2007 | 2.9549 |
| Fri, 5 Jan 2007 | 2.9506 |
| Thu, 4 Jan 2007 | 2.9456 |
| Wed, 3 Jan 2007 | 2.9168 |
| Tue, 2 Jan 2007 | 2.8944 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=BRL \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"