1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2022

Norges Bank BRL rates in 2022

Average 1 BRL = 1.8626 NOK

The mean of all 253 publications in 2022, ranging from 1.5538 to 2.0739 NOK.

1.601.802.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8646
Thu, 29 Dec 20221.9060
Wed, 28 Dec 20221.8624
Tue, 27 Dec 20221.8720
Fri, 23 Dec 20221.9048
Thu, 22 Dec 20221.8800
Wed, 21 Dec 20221.8995
Tue, 20 Dec 20221.8689
Mon, 19 Dec 20221.8646
Fri, 16 Dec 20221.8643
Thu, 15 Dec 20221.8492
Wed, 14 Dec 20221.8229
Tue, 13 Dec 20221.8765
Mon, 12 Dec 20221.8997
Fri, 9 Dec 20221.8996
Thu, 8 Dec 20221.9111
Wed, 7 Dec 20221.9129
Tue, 6 Dec 20221.8944
Mon, 5 Dec 20221.8628
Fri, 2 Dec 20221.8774
Thu, 1 Dec 20221.8804
Wed, 30 Nov 20221.8642
Tue, 29 Nov 20221.8741
Mon, 28 Nov 20221.8391
Fri, 25 Nov 20221.8564
Thu, 24 Nov 20221.8636
Wed, 23 Nov 20221.8627
Tue, 22 Nov 20221.9137
Mon, 21 Nov 20221.9282
Fri, 18 Nov 20221.8904
Thu, 17 Nov 20221.8569
Wed, 16 Nov 20221.8701
Tue, 15 Nov 20221.8668
Mon, 14 Nov 20221.8889
Fri, 11 Nov 20221.8611
Thu, 10 Nov 20221.9602
Wed, 9 Nov 20221.9870
Tue, 8 Nov 20221.9757
Mon, 7 Nov 20222.0228
Fri, 4 Nov 20222.0534
Thu, 3 Nov 20222.0601
Wed, 2 Nov 20222.0090
Tue, 1 Nov 20221.9837
Mon, 31 Oct 20221.9552
Fri, 28 Oct 20221.9278
Thu, 27 Oct 20221.9191
Wed, 26 Oct 20221.9532
Tue, 25 Oct 20221.9886
Mon, 24 Oct 20222.0194
Fri, 21 Oct 20222.0407
Thu, 20 Oct 20222.0242
Wed, 19 Oct 20222.0060
Tue, 18 Oct 20221.9988
Mon, 17 Oct 20222.0083
Fri, 14 Oct 20222.0189
Thu, 13 Oct 20222.0214
Wed, 12 Oct 20222.0270
Tue, 11 Oct 20222.0659
Mon, 10 Oct 20222.0541
Fri, 7 Oct 20222.0460
Thu, 6 Oct 20222.0373
Wed, 5 Oct 20222.0331
Tue, 4 Oct 20222.0739
Mon, 3 Oct 20222.0405
Fri, 30 Sep 20222.0127
Thu, 29 Sep 20221.9900
Wed, 28 Sep 20222.0217
Tue, 27 Sep 20222.0196
Mon, 26 Sep 20222.0112
Fri, 23 Sep 20222.0282
Thu, 22 Sep 20222.0197
Wed, 21 Sep 20222.0198
Tue, 20 Sep 20221.9703
Mon, 19 Sep 20221.9443
Fri, 16 Sep 20221.9508
Thu, 15 Sep 20221.9523
Wed, 14 Sep 20221.9512
Tue, 13 Sep 20221.9316
Mon, 12 Sep 20221.9201
Fri, 9 Sep 20221.9167
Thu, 8 Sep 20221.9333
Wed, 7 Sep 20221.9175
Tue, 6 Sep 20221.9288
Mon, 5 Sep 20221.9295
Fri, 2 Sep 20221.9181
Thu, 1 Sep 20221.9168
Wed, 31 Aug 20221.9305
Tue, 30 Aug 20221.9400
Mon, 29 Aug 20221.9279
Fri, 26 Aug 20221.8929
Thu, 25 Aug 20221.8947
Wed, 24 Aug 20221.9041
Tue, 23 Aug 20221.9111
Mon, 22 Aug 20221.8882
Fri, 19 Aug 20221.8806
Thu, 18 Aug 20221.8783
Wed, 17 Aug 20221.8628
Tue, 16 Aug 20221.8989
Mon, 15 Aug 20221.8885
Fri, 12 Aug 20221.8513
Thu, 11 Aug 20221.8693
Wed, 10 Aug 20221.8876
Tue, 9 Aug 20221.8935
Mon, 8 Aug 20221.8978
Fri, 5 Aug 20221.8711
Thu, 4 Aug 20221.8477
Wed, 3 Aug 20221.8440
Tue, 2 Aug 20221.8675
Mon, 1 Aug 20221.8709
Fri, 29 Jul 20221.8729
Thu, 28 Jul 20221.8571
Wed, 27 Jul 20221.8423
Tue, 26 Jul 20221.8389
Mon, 25 Jul 20221.7991
Fri, 22 Jul 20221.8183
Thu, 21 Jul 20221.8242
Wed, 20 Jul 20221.8280
Tue, 19 Jul 20221.8350
Mon, 18 Jul 20221.8815
Fri, 15 Jul 20221.8878
Thu, 14 Jul 20221.8784
Wed, 13 Jul 20221.8783
Tue, 12 Jul 20221.9025
Mon, 11 Jul 20221.9188
Fri, 8 Jul 20221.8885
Thu, 7 Jul 20221.8717
Wed, 6 Jul 20221.8652
Tue, 5 Jul 20221.8652
Mon, 4 Jul 20221.8497
Fri, 1 Jul 20221.8806
Thu, 30 Jun 20221.9083
Wed, 29 Jun 20221.8684
Tue, 28 Jun 20221.8690
Mon, 27 Jun 20221.8771
Fri, 24 Jun 20221.9023
Thu, 23 Jun 20221.9215
Wed, 22 Jun 20221.9328
Tue, 21 Jun 20221.8979
Mon, 20 Jun 20221.9233
Fri, 17 Jun 20221.9420
Thu, 16 Jun 20221.9899
Wed, 15 Jun 20221.9537
Tue, 14 Jun 20221.9491
Mon, 13 Jun 20221.9555
Fri, 10 Jun 20221.9625
Thu, 9 Jun 20221.9392
Wed, 8 Jun 20221.9333
Tue, 7 Jun 20221.9869
Fri, 3 Jun 20221.9563
Thu, 2 Jun 20221.9644
Wed, 1 Jun 20221.9831
Tue, 31 May 20221.9814
Mon, 30 May 20222.0000
Fri, 27 May 20221.9975
Wed, 25 May 20221.9852
Tue, 24 May 20221.9866
Mon, 23 May 20221.9859
Fri, 20 May 20221.9739
Thu, 19 May 20221.9792
Wed, 18 May 20221.9649
Mon, 16 May 20221.9347
Fri, 13 May 20221.9180
Thu, 12 May 20221.8999
Wed, 11 May 20221.8900
Tue, 10 May 20221.8866
Mon, 9 May 20221.8516
Fri, 6 May 20221.8767
Thu, 5 May 20221.8866
Wed, 4 May 20221.8901
Tue, 3 May 20221.8646
Mon, 2 May 20221.8912
Fri, 29 Apr 20221.8897
Thu, 28 Apr 20221.8868
Wed, 27 Apr 20221.8444
Tue, 26 Apr 20221.8659
Mon, 25 Apr 20221.8674
Fri, 22 Apr 20221.8901
Thu, 21 Apr 20221.9034
Wed, 20 Apr 20221.8907
Tue, 19 Apr 20221.8947
Wed, 13 Apr 20221.8968
Tue, 12 Apr 20221.8725
Mon, 11 Apr 20221.8521
Fri, 8 Apr 20221.8432
Thu, 7 Apr 20221.8577
Wed, 6 Apr 20221.8731
Tue, 5 Apr 20221.8934
Mon, 4 Apr 20221.8664
Fri, 1 Apr 20221.8515
Thu, 31 Mar 20221.8320
Wed, 30 Mar 20221.8254
Tue, 29 Mar 20221.8308
Mon, 28 Mar 20221.8246
Fri, 25 Mar 20221.8088
Thu, 24 Mar 20221.7891
Wed, 23 Mar 20221.7889
Tue, 22 Mar 20221.7786
Mon, 21 Mar 20221.7553
Fri, 18 Mar 20221.7378
Thu, 17 Mar 20221.7359
Wed, 16 Mar 20221.7336
Tue, 15 Mar 20221.7467
Mon, 14 Mar 20221.7832
Fri, 11 Mar 20221.7799
Thu, 10 Mar 20221.7726
Wed, 9 Mar 20221.7750
Tue, 8 Mar 20221.7693
Mon, 7 Mar 20221.7856
Fri, 4 Mar 20221.7782
Thu, 3 Mar 20221.7562
Wed, 2 Mar 20221.7243
Tue, 1 Mar 20221.7118
Mon, 28 Feb 20221.7200
Fri, 25 Feb 20221.7385
Thu, 24 Feb 20221.7737
Wed, 23 Feb 20221.7662
Tue, 22 Feb 20221.7514
Mon, 21 Feb 20221.7527
Fri, 18 Feb 20221.7364
Thu, 17 Feb 20221.7305
Wed, 16 Feb 20221.7203
Tue, 15 Feb 20221.7107
Mon, 14 Feb 20221.7077
Fri, 11 Feb 20221.6997
Thu, 10 Feb 20221.6876
Wed, 9 Feb 20221.6709
Tue, 8 Feb 20221.6735
Mon, 7 Feb 20221.6626
Fri, 4 Feb 20221.6519
Thu, 3 Feb 20221.6634
Wed, 2 Feb 20221.6628
Tue, 1 Feb 20221.6726
Mon, 31 Jan 20221.6672
Fri, 28 Jan 20221.6669
Thu, 27 Jan 20221.6606
Wed, 26 Jan 20221.6390
Tue, 25 Jan 20221.6340
Mon, 24 Jan 20221.6419
Fri, 21 Jan 20221.6197
Thu, 20 Jan 20221.6160
Wed, 19 Jan 20221.5859
Tue, 18 Jan 20221.5867
Mon, 17 Jan 20221.5862
Fri, 14 Jan 20221.5761
Thu, 13 Jan 20221.5639
Wed, 12 Jan 20221.5643
Tue, 11 Jan 20221.5678
Mon, 10 Jan 20221.5672
Fri, 7 Jan 20221.5586
Thu, 6 Jan 20221.5577
Wed, 5 Jan 20221.5538
Tue, 4 Jan 20221.5604
Mon, 3 Jan 20221.5740

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"