1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2009

Norges Bank BRL rates in 2009

Average 1 BRL = 3.1621 NOK

The mean of all 252 publications in 2009, ranging from 2.8229 to 3.3681 NOK.

2.803.003.203.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.3200
Wed, 30 Dec 20093.3376
Tue, 29 Dec 20093.3269
Mon, 28 Dec 20093.3384
Wed, 23 Dec 20093.2923
Tue, 22 Dec 20093.2845
Mon, 21 Dec 20093.2732
Fri, 18 Dec 20093.2647
Thu, 17 Dec 20093.3041
Wed, 16 Dec 20093.2793
Tue, 15 Dec 20093.3053
Mon, 14 Dec 20093.3057
Fri, 11 Dec 20093.2668
Thu, 10 Dec 20093.2564
Wed, 9 Dec 20093.2617
Tue, 8 Dec 20093.2923
Mon, 7 Dec 20093.3012
Fri, 4 Dec 20093.2997
Thu, 3 Dec 20093.2695
Wed, 2 Dec 20093.2451
Tue, 1 Dec 20093.2448
Mon, 30 Nov 20093.2427
Fri, 27 Nov 20093.2649
Thu, 26 Nov 20093.2527
Wed, 25 Nov 20093.2334
Tue, 24 Nov 20093.2478
Mon, 23 Nov 20093.2455
Fri, 20 Nov 20093.2739
Thu, 19 Nov 20093.2680
Wed, 18 Nov 20093.2747
Tue, 17 Nov 20093.2749
Mon, 16 Nov 20093.2488
Fri, 13 Nov 20093.2325
Thu, 12 Nov 20093.2574
Wed, 11 Nov 20093.2607
Tue, 10 Nov 20093.2640
Mon, 9 Nov 20093.2927
Fri, 6 Nov 20093.3015
Thu, 5 Nov 20093.2888
Wed, 4 Nov 20093.3031
Tue, 3 Nov 20093.2866
Mon, 2 Nov 20093.2367
Fri, 30 Oct 20093.2813
Thu, 29 Oct 20093.2420
Wed, 28 Oct 20093.2704
Tue, 27 Oct 20093.2564
Mon, 26 Oct 20093.2496
Fri, 23 Oct 20093.2308
Thu, 22 Oct 20093.2029
Wed, 21 Oct 20093.1795
Tue, 20 Oct 20093.1995
Mon, 19 Oct 20093.2659
Fri, 16 Oct 20093.2666
Thu, 15 Oct 20093.2750
Wed, 14 Oct 20093.2468
Tue, 13 Oct 20093.2357
Mon, 12 Oct 20093.2359
Fri, 9 Oct 20093.2295
Thu, 8 Oct 20093.2397
Wed, 7 Oct 20093.2262
Tue, 6 Oct 20093.2552
Mon, 5 Oct 20093.2626
Fri, 2 Oct 20093.2431
Thu, 1 Oct 20093.2724
Wed, 30 Sep 20093.2476
Tue, 29 Sep 20093.2640
Mon, 28 Sep 20093.2468
Fri, 25 Sep 20093.2227
Thu, 24 Sep 20093.2234
Wed, 23 Sep 20093.2311
Tue, 22 Sep 20093.2283
Mon, 21 Sep 20093.2488
Fri, 18 Sep 20093.2520
Thu, 17 Sep 20093.2470
Wed, 16 Sep 20093.2640
Tue, 15 Sep 20093.2644
Mon, 14 Sep 20093.2494
Fri, 11 Sep 20093.2653
Thu, 10 Sep 20093.2380
Wed, 9 Sep 20093.2498
Tue, 8 Sep 20093.2414
Mon, 7 Sep 20093.2496
Fri, 4 Sep 20093.2521
Thu, 3 Sep 20093.2188
Wed, 2 Sep 20093.2091
Tue, 1 Sep 20093.1998
Mon, 31 Aug 20093.1773
Fri, 28 Aug 20093.2281
Thu, 27 Aug 20093.2627
Wed, 26 Aug 20093.2398
Tue, 25 Aug 20093.2744
Mon, 24 Aug 20093.2805
Fri, 21 Aug 20093.2542
Thu, 20 Aug 20093.2815
Wed, 19 Aug 20093.3045
Tue, 18 Aug 20093.3003
Mon, 17 Aug 20093.3060
Fri, 14 Aug 20093.3115
Thu, 13 Aug 20093.3071
Wed, 12 Aug 20093.3361
Tue, 11 Aug 20093.3590
Mon, 10 Aug 20093.3681
Fri, 7 Aug 20093.3230
Thu, 6 Aug 20093.3157
Wed, 5 Aug 20093.3161
Tue, 4 Aug 20093.2978
Mon, 3 Aug 20093.2777
Fri, 31 Jul 20093.2909
Thu, 30 Jul 20093.3021
Wed, 29 Jul 20093.2944
Tue, 28 Jul 20093.2835
Mon, 27 Jul 20093.2657
Fri, 24 Jul 20093.2932
Thu, 23 Jul 20093.3108
Wed, 22 Jul 20093.3051
Tue, 21 Jul 20093.3141
Mon, 20 Jul 20093.3215
Fri, 17 Jul 20093.2961
Thu, 16 Jul 20093.2998
Wed, 15 Jul 20093.2830
Tue, 14 Jul 20093.2812
Mon, 13 Jul 20093.2567
Fri, 10 Jul 20093.2346
Thu, 9 Jul 20093.2378
Wed, 8 Jul 20093.2786
Tue, 7 Jul 20093.3148
Mon, 6 Jul 20093.3043
Fri, 3 Jul 20093.2877
Thu, 2 Jul 20093.2832
Wed, 1 Jul 20093.2813
Tue, 30 Jun 20093.2830
Mon, 29 Jun 20093.3202
Fri, 26 Jun 20093.3223
Thu, 25 Jun 20093.3163
Wed, 24 Jun 20093.2580
Tue, 23 Jun 20093.2321
Mon, 22 Jun 20093.2544
Fri, 19 Jun 20093.2569
Thu, 18 Jun 20093.2278
Wed, 17 Jun 20093.2515
Tue, 16 Jun 20093.3165
Mon, 15 Jun 20093.3166
Fri, 12 Jun 20093.2785
Thu, 11 Jun 20093.2712
Wed, 10 Jun 20093.2588
Tue, 9 Jun 20093.2911
Mon, 8 Jun 20093.2627
Fri, 5 Jun 20093.2803
Thu, 4 Jun 20093.2135
Wed, 3 Jun 20093.2480
Tue, 2 Jun 20093.1696
Fri, 29 May 20093.1351
Thu, 28 May 20093.1851
Wed, 27 May 20093.1692
Tue, 26 May 20093.1609
Mon, 25 May 20093.1290
Fri, 22 May 20093.1411
Wed, 20 May 20093.1669
Tue, 19 May 20093.1278
Mon, 18 May 20093.1111
Fri, 15 May 20093.1122
Thu, 14 May 20093.0710
Wed, 13 May 20093.1161
Tue, 12 May 20093.1210
Mon, 11 May 20093.0912
Fri, 8 May 20093.0790
Thu, 7 May 20093.0720
Wed, 6 May 20093.0597
Tue, 5 May 20093.0654
Mon, 4 May 20093.0379
Thu, 30 Apr 20093.0241
Wed, 29 Apr 20093.0138
Tue, 28 Apr 20093.0137
Mon, 27 Apr 20093.0092
Fri, 24 Apr 20092.9951
Thu, 23 Apr 20093.0250
Wed, 22 Apr 20093.0349
Tue, 21 Apr 20093.0270
Mon, 20 Apr 20093.0571
Fri, 17 Apr 20093.0826
Thu, 16 Apr 20093.0715
Wed, 15 Apr 20093.0252
Tue, 14 Apr 20093.0452
Wed, 8 Apr 20093.0417
Tue, 7 Apr 20092.9654
Mon, 6 Apr 20092.9428
Fri, 3 Apr 20092.9506
Thu, 2 Apr 20092.9445
Wed, 1 Apr 20092.9063
Tue, 31 Mar 20092.8895
Mon, 30 Mar 20092.9244
Fri, 27 Mar 20092.9160
Thu, 26 Mar 20092.8980
Wed, 25 Mar 20092.8669
Tue, 24 Mar 20092.8241
Mon, 23 Mar 20092.8289
Fri, 20 Mar 20092.8343
Thu, 19 Mar 20092.8229
Wed, 18 Mar 20092.9381
Tue, 17 Mar 20092.9914
Mon, 16 Mar 20092.9506
Fri, 13 Mar 20092.9819
Thu, 12 Mar 20092.9915
Wed, 11 Mar 20092.9697
Tue, 10 Mar 20092.9586
Mon, 9 Mar 20092.9932
Fri, 6 Mar 20092.9603
Thu, 5 Mar 20092.9732
Wed, 4 Mar 20092.9630
Tue, 3 Mar 20092.9580
Mon, 2 Mar 20092.9689
Fri, 27 Feb 20092.9528
Thu, 26 Feb 20092.9120
Wed, 25 Feb 20092.8673
Tue, 24 Feb 20092.8585
Mon, 23 Feb 20092.8625
Fri, 20 Feb 20092.9194
Thu, 19 Feb 20092.9400
Wed, 18 Feb 20093.0208
Tue, 17 Feb 20093.0198
Mon, 16 Feb 20093.0309
Fri, 13 Feb 20092.9924
Thu, 12 Feb 20092.9916
Wed, 11 Feb 20092.9197
Tue, 10 Feb 20092.9584
Mon, 9 Feb 20092.9695
Fri, 6 Feb 20093.0015
Thu, 5 Feb 20092.9700
Wed, 4 Feb 20093.0022
Tue, 3 Feb 20093.0291
Mon, 2 Feb 20092.9755
Fri, 30 Jan 20092.9985
Thu, 29 Jan 20092.9535
Wed, 28 Jan 20092.9252
Tue, 27 Jan 20092.9209
Mon, 26 Jan 20092.9596
Fri, 23 Jan 20092.9860
Thu, 22 Jan 20092.9842
Wed, 21 Jan 20092.9596
Tue, 20 Jan 20093.0136
Mon, 19 Jan 20092.9598
Fri, 16 Jan 20092.9859
Thu, 15 Jan 20093.0113
Wed, 14 Jan 20093.0822
Tue, 13 Jan 20093.0721
Mon, 12 Jan 20093.0705
Fri, 9 Jan 20093.0413
Thu, 8 Jan 20093.0686
Wed, 7 Jan 20093.1329
Tue, 6 Jan 20093.1795
Mon, 5 Jan 20092.9713
Fri, 2 Jan 20092.9871

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"