1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2025

Norges Bank BRL rates in 2025

Average 1 BRL = 1.8594 NOK

The mean of all 251 publications in 2025, ranging from 1.7704 to 1.9570 NOK.

1.801.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8400
Tue, 30 Dec 20251.8214
Mon, 29 Dec 20251.8044
Tue, 23 Dec 20251.7994
Mon, 22 Dec 20251.8305
Fri, 19 Dec 20251.8398
Thu, 18 Dec 20251.8388
Wed, 17 Dec 20251.8583
Tue, 16 Dec 20251.8737
Mon, 15 Dec 20251.8805
Fri, 12 Dec 20251.8711
Thu, 11 Dec 20251.8538
Wed, 10 Dec 20251.8600
Tue, 9 Dec 20251.8533
Mon, 8 Dec 20251.8668
Fri, 5 Dec 20251.9006
Thu, 4 Dec 20251.9036
Wed, 3 Dec 20251.8947
Tue, 2 Dec 20251.8944
Mon, 1 Dec 20251.8904
Fri, 28 Nov 20251.9051
Thu, 27 Nov 20251.9050
Wed, 26 Nov 20251.9033
Tue, 25 Nov 20251.9117
Mon, 24 Nov 20251.8981
Fri, 21 Nov 20251.9060
Thu, 20 Nov 20251.9127
Wed, 19 Nov 20251.9010
Tue, 18 Nov 20251.8957
Mon, 17 Nov 20251.9027
Fri, 14 Nov 20251.8989
Thu, 13 Nov 20251.9018
Wed, 12 Nov 20251.9100
Tue, 11 Nov 20251.9054
Mon, 10 Nov 20251.9009
Fri, 7 Nov 20251.8998
Thu, 6 Nov 20251.9047
Wed, 5 Nov 20251.8930
Tue, 4 Nov 20251.8953
Mon, 3 Nov 20251.8877
Fri, 31 Oct 20251.8736
Thu, 30 Oct 20251.8727
Wed, 29 Oct 20251.8705
Tue, 28 Oct 20251.8603
Mon, 27 Oct 20251.8618
Fri, 24 Oct 20251.8569
Thu, 23 Oct 20251.8552
Wed, 22 Oct 20251.8655
Tue, 21 Oct 20251.8663
Mon, 20 Oct 20251.8634
Fri, 17 Oct 20251.8484
Thu, 16 Oct 20251.8489
Wed, 15 Oct 20251.8461
Tue, 14 Oct 20251.8529
Mon, 13 Oct 20251.8437
Fri, 10 Oct 20251.8810
Thu, 9 Oct 20251.8786
Wed, 8 Oct 20251.8643
Tue, 7 Oct 20251.8666
Mon, 6 Oct 20251.8627
Fri, 3 Oct 20251.8628
Thu, 2 Oct 20251.8697
Wed, 1 Oct 20251.8723
Tue, 30 Sep 20251.8783
Mon, 29 Sep 20251.8680
Fri, 26 Sep 20251.8721
Thu, 25 Sep 20251.8721
Wed, 24 Sep 20251.8779
Tue, 23 Sep 20251.8537
Mon, 22 Sep 20251.8592
Fri, 19 Sep 20251.8653
Thu, 18 Sep 20251.8594
Wed, 17 Sep 20251.8538
Tue, 16 Sep 20251.8488
Mon, 15 Sep 20251.8411
Fri, 12 Sep 20251.8313
Thu, 11 Sep 20251.8345
Wed, 10 Sep 20251.8275
Tue, 9 Sep 20251.8394
Mon, 8 Sep 20251.8474
Fri, 5 Sep 20251.8516
Thu, 4 Sep 20251.8484
Wed, 3 Sep 20251.8411
Tue, 2 Sep 20251.8310
Mon, 1 Sep 20251.8450
Fri, 29 Aug 20251.8571
Thu, 28 Aug 20251.8604
Wed, 27 Aug 20251.8693
Tue, 26 Aug 20251.8790
Mon, 25 Aug 20251.8595
Fri, 22 Aug 20251.8645
Thu, 21 Aug 20251.8560
Wed, 20 Aug 20251.8705
Tue, 19 Aug 20251.8766
Mon, 18 Aug 20251.8825
Fri, 15 Aug 20251.8845
Thu, 14 Aug 20251.8893
Wed, 13 Aug 20251.8920
Tue, 12 Aug 20251.8844
Mon, 11 Aug 20251.8808
Fri, 8 Aug 20251.8906
Thu, 7 Aug 20251.8700
Wed, 6 Aug 20251.8548
Tue, 5 Aug 20251.8599
Mon, 4 Aug 20251.8547
Fri, 1 Aug 20251.8420
Thu, 31 Jul 20251.8426
Wed, 30 Jul 20251.8291
Tue, 29 Jul 20251.8317
Mon, 28 Jul 20251.8245
Fri, 25 Jul 20251.8376
Thu, 24 Jul 20251.8293
Wed, 23 Jul 20251.8135
Tue, 22 Jul 20251.8230
Mon, 21 Jul 20251.8202
Fri, 18 Jul 20251.8290
Thu, 17 Jul 20251.8519
Wed, 16 Jul 20251.8507
Tue, 15 Jul 20251.8172
Mon, 14 Jul 20251.8155
Fri, 11 Jul 20251.8195
Thu, 10 Jul 20251.7968
Wed, 9 Jul 20251.8515
Tue, 8 Jul 20251.8475
Mon, 7 Jul 20251.8606
Fri, 4 Jul 20251.8588
Thu, 3 Jul 20251.8557
Wed, 2 Jul 20251.8457
Tue, 1 Jul 20251.8474
Mon, 30 Jun 20251.8381
Fri, 27 Jun 20251.8391
Thu, 26 Jun 20251.8181
Wed, 25 Jun 20251.8361
Tue, 24 Jun 20251.8413
Mon, 23 Jun 20251.8344
Fri, 20 Jun 20251.8367
Thu, 19 Jun 20251.8295
Wed, 18 Jun 20251.8146
Tue, 17 Jun 20251.7989
Mon, 16 Jun 20251.7908
Fri, 13 Jun 20251.7879
Thu, 12 Jun 20251.8031
Wed, 11 Jun 20251.8136
Tue, 10 Jun 20251.8108
Fri, 6 Jun 20251.8095
Thu, 5 Jun 20251.7919
Wed, 4 Jun 20251.7997
Tue, 3 Jun 20251.7842
Mon, 2 Jun 20251.7704
Fri, 30 May 20251.7919
Wed, 28 May 20251.7965
Tue, 27 May 20251.7886
Mon, 26 May 20251.7863
Fri, 23 May 20251.7803
Thu, 22 May 20251.7986
Wed, 21 May 20251.7891
Tue, 20 May 20251.8277
Mon, 19 May 20251.8160
Fri, 16 May 20251.8280
Thu, 15 May 20251.8506
Wed, 14 May 20251.8389
Tue, 13 May 20251.8385
Mon, 12 May 20251.8406
Fri, 9 May 20251.8339
Thu, 8 May 20251.8005
Wed, 7 May 20251.8022
Tue, 6 May 20251.8131
Mon, 5 May 20251.8414
Fri, 2 May 20251.8297
Wed, 30 Apr 20251.8498
Tue, 29 Apr 20251.8351
Mon, 28 Apr 20251.8336
Fri, 25 Apr 20251.8340
Thu, 24 Apr 20251.8288
Wed, 23 Apr 20251.8258
Tue, 22 Apr 20251.7873
Wed, 16 Apr 20251.8108
Tue, 15 Apr 20251.8084
Mon, 14 Apr 20251.8079
Fri, 11 Apr 20251.8290
Thu, 10 Apr 20251.8465
Wed, 9 Apr 20251.8123
Tue, 8 Apr 20251.8611
Mon, 7 Apr 20251.8559
Fri, 4 Apr 20251.8423
Thu, 3 Apr 20251.8304
Wed, 2 Apr 20251.8419
Tue, 1 Apr 20251.8350
Mon, 31 Mar 20251.8259
Fri, 28 Mar 20251.8142
Thu, 27 Mar 20251.8251
Wed, 26 Mar 20251.8388
Tue, 25 Mar 20251.8225
Mon, 24 Mar 20251.8262
Fri, 21 Mar 20251.8415
Thu, 20 Mar 20251.8773
Wed, 19 Mar 20251.8578
Tue, 18 Mar 20251.8566
Mon, 17 Mar 20251.8523
Fri, 14 Mar 20251.8538
Thu, 13 Mar 20251.8399
Wed, 12 Mar 20251.8256
Tue, 11 Mar 20251.8267
Mon, 10 Mar 20251.8558
Fri, 7 Mar 20251.8779
Thu, 6 Mar 20251.8870
Wed, 5 Mar 20251.8780
Tue, 4 Mar 20251.9005
Mon, 3 Mar 20251.8988
Fri, 28 Feb 20251.9312
Thu, 27 Feb 20251.9238
Wed, 26 Feb 20251.9376
Tue, 25 Feb 20251.9172
Mon, 24 Feb 20251.9439
Fri, 21 Feb 20251.9462
Thu, 20 Feb 20251.9502
Wed, 19 Feb 20251.9455
Tue, 18 Feb 20251.9570
Mon, 17 Feb 20251.9482
Fri, 14 Feb 20251.9378
Thu, 13 Feb 20251.9497
Wed, 12 Feb 20251.9498
Tue, 11 Feb 20251.9325
Mon, 10 Feb 20251.9413
Fri, 7 Feb 20251.9421
Thu, 6 Feb 20251.9390
Wed, 5 Feb 20251.9343
Tue, 4 Feb 20251.9490
Mon, 3 Feb 20251.9484
Fri, 31 Jan 20251.9344
Thu, 30 Jan 20251.9126
Wed, 29 Jan 20251.9375
Tue, 28 Jan 20251.9141
Mon, 27 Jan 20251.8933
Fri, 24 Jan 20251.8992
Thu, 23 Jan 20251.8944
Wed, 22 Jan 20251.8733
Tue, 21 Jan 20251.8851
Mon, 20 Jan 20251.8770
Fri, 17 Jan 20251.8809
Thu, 16 Jan 20251.8870
Wed, 15 Jan 20251.8763
Tue, 14 Jan 20251.8812
Mon, 13 Jan 20251.8852
Fri, 10 Jan 20251.8842
Thu, 9 Jan 20251.8670
Wed, 8 Jan 20251.8610
Tue, 7 Jan 20251.8593
Mon, 6 Jan 20251.8397
Fri, 3 Jan 20251.8452
Thu, 2 Jan 20251.8251

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"