1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2017

Norges Bank BRL rates in 2017

Average 1 BRL = 2.5907 NOK

The mean of all 251 publications in 2017, ranging from 2.4383 to 2.7799 NOK.

2.502.602.702.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.4769
Thu, 28 Dec 20172.4982
Wed, 27 Dec 20172.5157
Fri, 22 Dec 20172.5150
Thu, 21 Dec 20172.5434
Wed, 20 Dec 20172.5334
Tue, 19 Dec 20172.5443
Mon, 18 Dec 20172.5449
Fri, 15 Dec 20172.4975
Thu, 14 Dec 20172.4737
Wed, 13 Dec 20172.5253
Tue, 12 Dec 20172.5158
Mon, 11 Dec 20172.5567
Fri, 8 Dec 20172.5410
Thu, 7 Dec 20172.5114
Wed, 6 Dec 20172.5548
Tue, 5 Dec 20172.5720
Mon, 4 Dec 20172.5590
Fri, 1 Dec 20172.5436
Thu, 30 Nov 20172.5447
Wed, 29 Nov 20172.5677
Tue, 28 Nov 20172.5453
Mon, 27 Nov 20172.5291
Fri, 24 Nov 20172.5172
Thu, 23 Nov 20172.5100
Wed, 22 Nov 20172.5262
Tue, 21 Nov 20172.5359
Mon, 20 Nov 20172.5346
Fri, 17 Nov 20172.5134
Thu, 16 Nov 20172.5027
Wed, 15 Nov 20172.5334
Tue, 14 Nov 20172.4923
Mon, 13 Nov 20172.4741
Fri, 10 Nov 20172.4829
Thu, 9 Nov 20172.5034
Wed, 8 Nov 20172.5153
Tue, 7 Nov 20172.4997
Mon, 6 Nov 20172.4724
Fri, 3 Nov 20172.4951
Thu, 2 Nov 20172.4927
Wed, 1 Nov 20172.4799
Tue, 31 Oct 20172.5024
Mon, 30 Oct 20172.5097
Fri, 27 Oct 20172.4900
Thu, 26 Oct 20172.4945
Wed, 25 Oct 20172.4750
Tue, 24 Oct 20172.4692
Mon, 23 Oct 20172.5040
Fri, 20 Oct 20172.5093
Thu, 19 Oct 20172.5077
Wed, 18 Oct 20172.5155
Tue, 17 Oct 20172.4964
Mon, 16 Oct 20172.4966
Fri, 13 Oct 20172.4893
Thu, 12 Oct 20172.4858
Wed, 11 Oct 20172.5001
Tue, 10 Oct 20172.5080
Mon, 9 Oct 20172.5234
Fri, 6 Oct 20172.5330
Thu, 5 Oct 20172.5427
Wed, 4 Oct 20172.5328
Tue, 3 Oct 20172.5311
Mon, 2 Oct 20172.5157
Fri, 29 Sep 20172.5010
Thu, 28 Sep 20172.4964
Wed, 27 Sep 20172.4990
Tue, 26 Sep 20172.4892
Mon, 25 Sep 20172.4974
Fri, 22 Sep 20172.4879
Thu, 21 Sep 20172.4904
Wed, 20 Sep 20172.4865
Tue, 19 Sep 20172.4959
Mon, 18 Sep 20172.5108
Fri, 15 Sep 20172.4988
Thu, 14 Sep 20172.5191
Wed, 13 Sep 20172.5048
Tue, 12 Sep 20172.5216
Mon, 11 Sep 20172.5288
Fri, 8 Sep 20172.4987
Thu, 7 Sep 20172.5052
Wed, 6 Sep 20172.4974
Tue, 5 Sep 20172.5030
Mon, 4 Sep 20172.4862
Fri, 1 Sep 20172.4732
Thu, 31 Aug 20172.4804
Wed, 30 Aug 20172.4583
Tue, 29 Aug 20172.4383
Mon, 28 Aug 20172.4654
Fri, 25 Aug 20172.4910
Thu, 24 Aug 20172.4947
Wed, 23 Aug 20172.4958
Tue, 22 Aug 20172.5072
Mon, 21 Aug 20172.5080
Fri, 18 Aug 20172.5059
Thu, 17 Aug 20172.5210
Wed, 16 Aug 20172.5079
Tue, 15 Aug 20172.4917
Mon, 14 Aug 20172.4916
Fri, 11 Aug 20172.5142
Thu, 10 Aug 20172.5215
Wed, 9 Aug 20172.5385
Tue, 8 Aug 20172.5252
Mon, 7 Aug 20172.5435
Fri, 4 Aug 20172.5363
Thu, 3 Aug 20172.5331
Wed, 2 Aug 20172.5275
Tue, 1 Aug 20172.5310
Mon, 31 Jul 20172.5310
Fri, 28 Jul 20172.5178
Thu, 27 Jul 20172.5241
Wed, 26 Jul 20172.5239
Tue, 25 Jul 20172.5312
Mon, 24 Jul 20172.5593
Fri, 21 Jul 20172.5760
Thu, 20 Jul 20172.5715
Wed, 19 Jul 20172.5532
Tue, 18 Jul 20172.5412
Mon, 17 Jul 20172.5677
Fri, 14 Jul 20172.5641
Thu, 13 Jul 20172.5731
Wed, 12 Jul 20172.5593
Tue, 11 Jul 20172.5530
Mon, 10 Jul 20172.5519
Fri, 7 Jul 20172.5438
Thu, 6 Jul 20172.5319
Wed, 5 Jul 20172.5294
Tue, 4 Jul 20172.5291
Mon, 3 Jul 20172.5191
Fri, 30 Jun 20172.5456
Thu, 29 Jun 20172.5536
Wed, 28 Jun 20172.5516
Tue, 27 Jun 20172.5580
Mon, 26 Jun 20172.5440
Fri, 23 Jun 20172.5370
Thu, 22 Jun 20172.5523
Wed, 21 Jun 20172.5699
Tue, 20 Jun 20172.5765
Mon, 19 Jun 20172.5575
Fri, 16 Jun 20172.5794
Thu, 15 Jun 20172.5908
Wed, 14 Jun 20172.5425
Tue, 13 Jun 20172.5520
Mon, 12 Jun 20172.5783
Fri, 9 Jun 20172.6104
Thu, 8 Jun 20172.5842
Wed, 7 Jun 20172.5896
Tue, 6 Jun 20172.5637
Fri, 2 Jun 20172.6142
Thu, 1 Jun 20172.6261
Wed, 31 May 20172.5870
Tue, 30 May 20172.5856
Mon, 29 May 20172.5744
Fri, 26 May 20172.5682
Wed, 24 May 20172.5751
Tue, 23 May 20172.5535
Mon, 22 May 20172.5311
Fri, 19 May 20172.5230
Thu, 18 May 20172.6976
Tue, 16 May 20172.7369
Mon, 15 May 20172.7396
Fri, 12 May 20172.7366
Thu, 11 May 20172.7160
Wed, 10 May 20172.7420
Tue, 9 May 20172.7106
Mon, 8 May 20172.7070
Fri, 5 May 20172.7214
Thu, 4 May 20172.7225
Wed, 3 May 20172.7271
Tue, 2 May 20172.7116
Fri, 28 Apr 20172.6857
Thu, 27 Apr 20172.7152
Wed, 26 Apr 20172.7081
Tue, 25 Apr 20172.7137
Mon, 24 Apr 20172.7269
Fri, 21 Apr 20172.7455
Thu, 20 Apr 20172.7279
Wed, 19 Apr 20172.7430
Tue, 18 Apr 20172.7443
Wed, 12 Apr 20172.7313
Tue, 11 Apr 20172.7450
Mon, 10 Apr 20172.7564
Fri, 7 Apr 20172.7462
Thu, 6 Apr 20172.7590
Wed, 5 Apr 20172.7799
Tue, 4 Apr 20172.7486
Mon, 3 Apr 20172.7456
Fri, 31 Mar 20172.7125
Thu, 30 Mar 20172.7327
Wed, 29 Mar 20172.7300
Tue, 28 Mar 20172.7213
Mon, 27 Mar 20172.7130
Fri, 24 Mar 20172.7122
Thu, 23 Mar 20172.7219
Wed, 22 Mar 20172.7315
Tue, 21 Mar 20172.7507
Mon, 20 Mar 20172.7316
Fri, 17 Mar 20172.7300
Thu, 16 Mar 20172.7550
Wed, 15 Mar 20172.7226
Tue, 14 Mar 20172.7242
Mon, 13 Mar 20172.7165
Fri, 10 Mar 20172.7128
Thu, 9 Mar 20172.7054
Wed, 8 Mar 20172.7002
Tue, 7 Mar 20172.7125
Mon, 6 Mar 20172.7260
Fri, 3 Mar 20172.6996
Thu, 2 Mar 20172.7176
Wed, 1 Mar 20172.7044
Tue, 28 Feb 20172.7032
Mon, 27 Feb 20172.6851
Fri, 24 Feb 20172.6965
Thu, 23 Feb 20172.7172
Wed, 22 Feb 20172.7189
Tue, 21 Feb 20172.7017
Mon, 20 Feb 20172.6933
Fri, 17 Feb 20172.6921
Thu, 16 Feb 20172.7372
Wed, 15 Feb 20172.7234
Tue, 14 Feb 20172.7003
Mon, 13 Feb 20172.6846
Fri, 10 Feb 20172.6932
Thu, 9 Feb 20172.6661
Wed, 8 Feb 20172.6653
Tue, 7 Feb 20172.6616
Mon, 6 Feb 20172.6479
Fri, 3 Feb 20172.6327
Thu, 2 Feb 20172.6315
Wed, 1 Feb 20172.6190
Tue, 31 Jan 20172.6504
Mon, 30 Jan 20172.6640
Fri, 27 Jan 20172.6361
Thu, 26 Jan 20172.6168
Wed, 25 Jan 20172.6266
Tue, 24 Jan 20172.6346
Mon, 23 Jan 20172.6552
Fri, 20 Jan 20172.6486
Thu, 19 Jan 20172.6354
Wed, 18 Jan 20172.6284
Tue, 17 Jan 20172.6340
Mon, 16 Jan 20172.6533
Fri, 13 Jan 20172.6565
Thu, 12 Jan 20172.6877
Wed, 11 Jan 20172.6826
Tue, 10 Jan 20172.6894
Mon, 9 Jan 20172.6700
Fri, 6 Jan 20172.6506
Thu, 5 Jan 20172.6737
Wed, 4 Jan 20172.6612
Tue, 3 Jan 20172.6540
Mon, 2 Jan 20172.6424

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"