Norges Bank CNY rates in 2005

Average 1 CNY = 0.78706 NOK

The mean of all 253 publications in 2005, ranging from 0.73470 to 0.84120 NOK.

Every rate of 2005

1 CNY in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.83870
Thu, 29 Dec 2005	0.84000
Wed, 28 Dec 2005	0.83470
Tue, 27 Dec 2005	0.83790
Fri, 23 Dec 2005	0.83830
Thu, 22 Dec 2005	0.84120
Wed, 21 Dec 2005	0.83950
Tue, 20 Dec 2005	0.83220
Mon, 19 Dec 2005	0.82850
Fri, 16 Dec 2005	0.82370
Thu, 15 Dec 2005	0.82160
Wed, 14 Dec 2005	0.81920
Tue, 13 Dec 2005	0.82580
Mon, 12 Dec 2005	0.82820
Fri, 9 Dec 2005	0.83280
Thu, 8 Dec 2005	0.83390
Wed, 7 Dec 2005	0.83800
Tue, 6 Dec 2005	0.82740
Mon, 5 Dec 2005	0.83020
Fri, 2 Dec 2005	0.83760
Thu, 1 Dec 2005	0.84010
Wed, 30 Nov 2005	0.83820
Tue, 29 Nov 2005	0.83430
Mon, 28 Nov 2005	0.83040
Fri, 25 Nov 2005	0.82860
Thu, 24 Nov 2005	0.82690
Wed, 23 Nov 2005	0.82620
Tue, 22 Nov 2005	0.83000
Mon, 21 Nov 2005	0.82680
Fri, 18 Nov 2005	0.83490
Thu, 17 Nov 2005	0.83100
Wed, 16 Nov 2005	0.82780
Tue, 15 Nov 2005	0.82620
Mon, 14 Nov 2005	0.82160
Fri, 11 Nov 2005	0.81890
Thu, 10 Nov 2005	0.81360
Wed, 9 Nov 2005	0.81640
Tue, 8 Nov 2005	0.82090
Mon, 7 Nov 2005	0.81380
Fri, 4 Nov 2005	0.80820
Thu, 3 Nov 2005	0.80210
Wed, 2 Nov 2005	0.80290
Tue, 1 Nov 2005	0.80150
Mon, 31 Oct 2005	0.80310
Fri, 28 Oct 2005	0.79580
Thu, 27 Oct 2005	0.79630
Wed, 26 Oct 2005	0.80210
Tue, 25 Oct 2005	0.80580
Mon, 24 Oct 2005	0.80980
Fri, 21 Oct 2005	0.80200
Thu, 20 Oct 2005	0.80660
Wed, 19 Oct 2005	0.80690
Tue, 18 Oct 2005	0.80980
Mon, 17 Oct 2005	0.80400
Fri, 14 Oct 2005	0.80700
Thu, 13 Oct 2005	0.80640
Wed, 12 Oct 2005	0.80320
Tue, 11 Oct 2005	0.80680
Mon, 10 Oct 2005	0.80530
Fri, 7 Oct 2005	0.80270
Thu, 6 Oct 2005	0.80670
Wed, 5 Oct 2005	0.81620
Tue, 4 Oct 2005	0.81590
Mon, 3 Oct 2005	0.81660
Fri, 30 Sep 2005	0.80840
Thu, 29 Sep 2005	0.80060
Wed, 28 Sep 2005	0.80330
Tue, 27 Sep 2005	0.80500
Mon, 26 Sep 2005	0.80330
Fri, 23 Sep 2005	0.79460
Thu, 22 Sep 2005	0.78680
Wed, 21 Sep 2005	0.78780
Tue, 20 Sep 2005	0.79100
Mon, 19 Sep 2005	0.79360
Fri, 16 Sep 2005	0.78720
Thu, 15 Sep 2005	0.78810
Wed, 14 Sep 2005	0.78430
Tue, 13 Sep 2005	0.78710
Mon, 12 Sep 2005	0.78300
Fri, 9 Sep 2005	0.77590
Thu, 8 Sep 2005	0.77490
Wed, 7 Sep 2005	0.77480
Tue, 6 Sep 2005	0.77490
Mon, 5 Sep 2005	0.77130
Fri, 2 Sep 2005	0.76670
Thu, 1 Sep 2005	0.78230
Wed, 31 Aug 2005	0.79610
Tue, 30 Aug 2005	0.80450
Mon, 29 Aug 2005	0.79380
Fri, 26 Aug 2005	0.79540
Thu, 25 Aug 2005	0.79730
Wed, 24 Aug 2005	0.80510
Tue, 23 Aug 2005	0.80810
Mon, 22 Aug 2005	0.80530
Fri, 19 Aug 2005	0.80820
Thu, 18 Aug 2005	0.80300
Wed, 17 Aug 2005	0.79540
Tue, 16 Aug 2005	0.79720
Mon, 15 Aug 2005	0.79360
Fri, 12 Aug 2005	0.78200
Thu, 11 Aug 2005	0.78600
Wed, 10 Aug 2005	0.78710
Tue, 9 Aug 2005	0.78700
Mon, 8 Aug 2005	0.79060
Fri, 5 Aug 2005	0.78660
Thu, 4 Aug 2005	0.78930
Wed, 3 Aug 2005	0.78620
Tue, 2 Aug 2005	0.79260
Mon, 1 Aug 2005	0.79340
Fri, 29 Jul 2005	0.80460
Thu, 28 Jul 2005	0.80510
Wed, 27 Jul 2005	0.81250
Tue, 26 Jul 2005	0.81160
Mon, 25 Jul 2005	0.80900
Fri, 22 Jul 2005	0.80960
Thu, 21 Jul 2005	0.80460
Wed, 20 Jul 2005	0.79740
Tue, 19 Jul 2005	0.80950
Mon, 18 Jul 2005	0.79700
Fri, 15 Jul 2005	0.79460
Thu, 14 Jul 2005	0.79320
Wed, 13 Jul 2005	0.78240
Tue, 12 Jul 2005	0.78420
Mon, 11 Jul 2005	0.79620
Fri, 8 Jul 2005	0.79940
Thu, 7 Jul 2005	0.79990
Wed, 6 Jul 2005	0.80270
Tue, 5 Jul 2005	0.80470
Mon, 4 Jul 2005	0.80060
Fri, 1 Jul 2005	0.78780
Thu, 30 Jun 2005	0.79090
Wed, 29 Jun 2005	0.79160
Tue, 28 Jun 2005	0.79380
Mon, 27 Jun 2005	0.78860
Fri, 24 Jun 2005	0.79730
Thu, 23 Jun 2005	0.79410
Wed, 22 Jun 2005	0.78570
Tue, 21 Jun 2005	0.78680
Mon, 20 Jun 2005	0.77950
Fri, 17 Jun 2005	0.78020
Thu, 16 Jun 2005	0.78400
Wed, 15 Jun 2005	0.78800
Tue, 14 Jun 2005	0.78590
Mon, 13 Jun 2005	0.78620
Fri, 10 Jun 2005	0.77440
Thu, 9 Jun 2005	0.78120
Wed, 8 Jun 2005	0.77450
Tue, 7 Jun 2005	0.77270
Mon, 6 Jun 2005	0.77510
Fri, 3 Jun 2005	0.77650
Thu, 2 Jun 2005	0.77900
Wed, 1 Jun 2005	0.78230
Tue, 31 May 2005	0.77790
Mon, 30 May 2005	0.77100
Fri, 27 May 2005	0.76730
Thu, 26 May 2005	0.77270
Wed, 25 May 2005	0.77470
Tue, 24 May 2005	0.77460
Mon, 23 May 2005	0.78120
Fri, 20 May 2005	0.77960
Thu, 19 May 2005	0.77540
Wed, 18 May 2005	0.77490
Fri, 13 May 2005	0.77420
Thu, 12 May 2005	0.76560
Wed, 11 May 2005	0.75810
Tue, 10 May 2005	0.76050
Mon, 9 May 2005	0.76570
Fri, 6 May 2005	0.75700
Wed, 4 May 2005	0.75660
Tue, 3 May 2005	0.76540
Mon, 2 May 2005	0.76430
Fri, 29 Apr 2005	0.75930
Thu, 28 Apr 2005	0.76260
Wed, 27 Apr 2005	0.76000
Tue, 26 Apr 2005	0.75690
Mon, 25 Apr 2005	0.75990
Fri, 22 Apr 2005	0.75420
Thu, 21 Apr 2005	0.75470
Wed, 20 Apr 2005	0.75800
Tue, 19 Apr 2005	0.76310
Mon, 18 Apr 2005	0.76590
Fri, 15 Apr 2005	0.77290
Thu, 14 Apr 2005	0.77720
Wed, 13 Apr 2005	0.76590
Tue, 12 Apr 2005	0.76080
Mon, 11 Apr 2005	0.76130
Fri, 8 Apr 2005	0.76940
Thu, 7 Apr 2005	0.76310
Wed, 6 Apr 2005	0.76730
Tue, 5 Apr 2005	0.77000
Mon, 4 Apr 2005	0.76890
Fri, 1 Apr 2005	0.76410
Thu, 31 Mar 2005	0.76480
Wed, 30 Mar 2005	0.76420
Tue, 29 Mar 2005	0.76830
Wed, 23 Mar 2005	0.75530
Tue, 22 Mar 2005	0.74960
Mon, 21 Mar 2005	0.74510
Fri, 18 Mar 2005	0.73960
Thu, 17 Mar 2005	0.73530
Wed, 16 Mar 2005	0.74100
Tue, 15 Mar 2005	0.73900
Mon, 14 Mar 2005	0.73880
Fri, 11 Mar 2005	0.73640
Thu, 10 Mar 2005	0.73650
Wed, 9 Mar 2005	0.74010
Tue, 8 Mar 2005	0.74810
Mon, 7 Mar 2005	0.75220
Fri, 4 Mar 2005	0.75800
Thu, 3 Mar 2005	0.75570
Wed, 2 Mar 2005	0.75680
Tue, 1 Mar 2005	0.75080
Mon, 28 Feb 2005	0.74920
Fri, 25 Feb 2005	0.75820
Thu, 24 Feb 2005	0.75040
Wed, 23 Feb 2005	0.75590
Tue, 22 Feb 2005	0.75740
Mon, 21 Feb 2005	0.76680
Fri, 18 Feb 2005	0.76800
Thu, 17 Feb 2005	0.77510
Wed, 16 Feb 2005	0.77450
Tue, 15 Feb 2005	0.77720
Mon, 14 Feb 2005	0.78420
Fri, 11 Feb 2005	0.79160
Thu, 10 Feb 2005	0.79720
Wed, 9 Feb 2005	0.79090
Tue, 8 Feb 2005	0.79480
Mon, 7 Feb 2005	0.78510
Fri, 4 Feb 2005	0.77320
Thu, 3 Feb 2005	0.76760
Wed, 2 Feb 2005	0.76490
Tue, 1 Feb 2005	0.76930
Mon, 31 Jan 2005	0.76560
Fri, 28 Jan 2005	0.76470
Thu, 27 Jan 2005	0.76460
Wed, 26 Jan 2005	0.76440
Tue, 25 Jan 2005	0.76130
Mon, 24 Jan 2005	0.75750
Fri, 21 Jan 2005	0.76400
Thu, 20 Jan 2005	0.76390
Wed, 19 Jan 2005	0.75240
Tue, 18 Jan 2005	0.75500
Mon, 17 Jan 2005	0.75670
Fri, 14 Jan 2005	0.75450
Thu, 13 Jan 2005	0.74750
Wed, 12 Jan 2005	0.75350
Tue, 11 Jan 2005	0.75420
Mon, 10 Jan 2005	0.75860
Fri, 7 Jan 2005	0.75250
Thu, 6 Jan 2005	0.75640
Wed, 5 Jan 2005	0.75680
Tue, 4 Jan 2005	0.74550
Mon, 3 Jan 2005	0.73470

Monthly averages

January		0.75640
February		0.77257
March		0.74878
April		0.76360
May		0.76930
June		0.78401
July		0.80031
August		0.79495
September		0.78750
October		0.80614
November		0.82187
December		0.83283

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"