1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2011

Norges Bank CNY rates in 2011

Average 1 CNY = 0.86794 NOK

The mean of all 253 publications in 2011, ranging from 0.80680 to 0.95430 NOK.

0.800.850.900.95Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.95040
Thu, 29 Dec 20110.95430
Wed, 28 Dec 20110.94410
Tue, 27 Dec 20110.94330
Fri, 23 Dec 20110.94050
Thu, 22 Dec 20110.93880
Wed, 21 Dec 20110.93700
Tue, 20 Dec 20110.92960
Mon, 19 Dec 20110.93840
Fri, 16 Dec 20110.94100
Thu, 15 Dec 20110.94050
Wed, 14 Dec 20110.93950
Tue, 13 Dec 20110.91930
Mon, 12 Dec 20110.91380
Fri, 9 Dec 20110.90510
Thu, 8 Dec 20110.90070
Wed, 7 Dec 20110.90610
Tue, 6 Dec 20110.90940
Mon, 5 Dec 20110.90560
Fri, 2 Dec 20110.90620
Thu, 1 Dec 20110.90620
Wed, 30 Nov 20110.90610
Tue, 29 Nov 20110.92590
Mon, 28 Nov 20110.91950
Fri, 25 Nov 20110.92950
Thu, 24 Nov 20110.91960
Wed, 23 Nov 20110.91850
Tue, 22 Nov 20110.90970
Mon, 21 Nov 20110.91580
Fri, 18 Nov 20110.90640
Thu, 17 Nov 20110.91290
Wed, 16 Nov 20110.91000
Tue, 15 Nov 20110.90860
Mon, 14 Nov 20110.89320
Fri, 11 Nov 20110.89540
Thu, 10 Nov 20110.89580
Wed, 9 Nov 20110.89950
Tue, 8 Nov 20110.88280
Mon, 7 Nov 20110.88770
Fri, 4 Nov 20110.88910
Thu, 3 Nov 20110.88200
Wed, 2 Nov 20110.88380
Tue, 1 Nov 20110.89570
Mon, 31 Oct 20110.86530
Fri, 28 Oct 20110.85200
Thu, 27 Oct 20110.85750
Wed, 26 Oct 20110.86790
Tue, 25 Oct 20110.86810
Mon, 24 Oct 20110.87060
Fri, 21 Oct 20110.87450
Thu, 20 Oct 20110.87450
Wed, 19 Oct 20110.87700
Tue, 18 Oct 20110.88930
Mon, 17 Oct 20110.88120
Fri, 14 Oct 20110.87840
Thu, 13 Oct 20110.88570
Wed, 12 Oct 20110.88910
Tue, 11 Oct 20110.89690
Mon, 10 Oct 20110.90410
Fri, 7 Oct 20110.91320
Thu, 6 Oct 20110.92430
Wed, 5 Oct 20110.91850
Tue, 4 Oct 20110.93440
Mon, 3 Oct 20110.92100
Fri, 30 Sep 20110.91500
Thu, 29 Sep 20110.90040
Wed, 28 Sep 20110.89670
Tue, 27 Sep 20110.89670
Mon, 26 Sep 20110.90560
Fri, 23 Sep 20110.91900
Thu, 22 Sep 20110.90970
Wed, 21 Sep 20110.89170
Tue, 20 Sep 20110.88670
Mon, 19 Sep 20110.88850
Fri, 16 Sep 20110.88100
Thu, 15 Sep 20110.87770
Wed, 14 Sep 20110.88210
Tue, 13 Sep 20110.88500
Mon, 12 Sep 20110.86810
Fri, 9 Sep 20110.85330
Thu, 8 Sep 20110.84330
Wed, 7 Sep 20110.84030
Tue, 6 Sep 20110.84310
Mon, 5 Sep 20110.85060
Fri, 2 Sep 20110.84380
Thu, 1 Sep 20110.84320
Wed, 31 Aug 20110.84000
Tue, 30 Aug 20110.84580
Mon, 29 Aug 20110.84100
Fri, 26 Aug 20110.84510
Thu, 25 Aug 20110.84500
Wed, 24 Aug 20110.85060
Tue, 23 Aug 20110.84400
Mon, 22 Aug 20110.84960
Fri, 19 Aug 20110.85400
Thu, 18 Aug 20110.85020
Wed, 17 Aug 20110.84340
Tue, 16 Aug 20110.85810
Mon, 15 Aug 20110.86070
Fri, 12 Aug 20110.85880
Thu, 11 Aug 20110.86470
Wed, 10 Aug 20110.84760
Tue, 9 Aug 20110.85340
Mon, 8 Aug 20110.84850
Fri, 5 Aug 20110.85380
Thu, 4 Aug 20110.84480
Wed, 3 Aug 20110.83490
Tue, 2 Aug 20110.83810
Mon, 1 Aug 20110.82950
Fri, 29 Jul 20110.84290
Thu, 28 Jul 20110.84080
Wed, 27 Jul 20110.83390
Tue, 26 Jul 20110.83200
Mon, 25 Jul 20110.83850
Fri, 22 Jul 20110.83720
Thu, 21 Jul 20110.84680
Wed, 20 Jul 20110.85050
Tue, 19 Jul 20110.85890
Mon, 18 Jul 20110.86590
Fri, 15 Jul 20110.86040
Thu, 14 Jul 20110.85390
Wed, 13 Jul 20110.86080
Tue, 12 Jul 20110.86070
Mon, 11 Jul 20110.85190
Fri, 8 Jul 20110.84120
Thu, 7 Jul 20110.84040
Wed, 6 Jul 20110.83880
Tue, 5 Jul 20110.82890
Mon, 4 Jul 20110.82810
Fri, 1 Jul 20110.83170
Thu, 30 Jun 20110.83360
Wed, 29 Jun 20110.83720
Tue, 28 Jun 20110.84550
Mon, 27 Jun 20110.84580
Fri, 24 Jun 20110.84540
Thu, 23 Jun 20110.84890
Wed, 22 Jun 20110.84540
Tue, 21 Jun 20110.85140
Mon, 20 Jun 20110.85960
Fri, 17 Jun 20110.85200
Thu, 16 Jun 20110.86380
Wed, 15 Jun 20110.84410
Tue, 14 Jun 20110.83290
Fri, 10 Jun 20110.83680
Thu, 9 Jun 20110.83190
Wed, 8 Jun 20110.83360
Tue, 7 Jun 20110.82550
Mon, 6 Jun 20110.82790
Fri, 3 Jun 20110.83050
Wed, 1 Jun 20110.82830
Tue, 31 May 20110.83250
Mon, 30 May 20110.83740
Fri, 27 May 20110.83880
Thu, 26 May 20110.84700
Wed, 25 May 20110.85640
Tue, 24 May 20110.85630
Mon, 23 May 20110.86060
Fri, 20 May 20110.84690
Thu, 19 May 20110.84850
Wed, 18 May 20110.85760
Mon, 16 May 20110.85460
Fri, 13 May 20110.84490
Thu, 12 May 20110.84810
Wed, 11 May 20110.83560
Tue, 10 May 20110.83710
Mon, 9 May 20110.84140
Fri, 6 May 20110.84380
Thu, 5 May 20110.82430
Wed, 4 May 20110.81450
Tue, 3 May 20110.81220
Mon, 2 May 20110.80860
Fri, 29 Apr 20110.80680
Thu, 28 Apr 20110.81210
Wed, 27 Apr 20110.81550
Tue, 26 Apr 20110.81540
Wed, 20 Apr 20110.82580
Tue, 19 Apr 20110.83120
Mon, 18 Apr 20110.83560
Fri, 15 Apr 20110.82720
Thu, 14 Apr 20110.83530
Wed, 13 Apr 20110.83030
Tue, 12 Apr 20110.83230
Mon, 11 Apr 20110.82780
Fri, 8 Apr 20110.82900
Thu, 7 Apr 20110.83660
Wed, 6 Apr 20110.83190
Tue, 5 Apr 20110.84090
Mon, 4 Apr 20110.84010
Fri, 1 Apr 20110.84300
Thu, 31 Mar 20110.84190
Wed, 30 Mar 20110.85160
Tue, 29 Mar 20110.85650
Mon, 28 Mar 20110.85510
Fri, 25 Mar 20110.85150
Thu, 24 Mar 20110.85100
Wed, 23 Mar 20110.85190
Tue, 22 Mar 20110.84980
Mon, 21 Mar 20110.84560
Fri, 18 Mar 20110.84930
Thu, 17 Mar 20110.85780
Wed, 16 Mar 20110.85830
Tue, 15 Mar 20110.86720
Mon, 14 Mar 20110.85470
Fri, 11 Mar 20110.86200
Thu, 10 Mar 20110.85660
Wed, 9 Mar 20110.84670
Tue, 8 Mar 20110.84950
Mon, 7 Mar 20110.84370
Fri, 4 Mar 20110.84870
Thu, 3 Mar 20110.84780
Wed, 2 Mar 20110.84860
Tue, 1 Mar 20110.84920
Mon, 28 Feb 20110.84800
Fri, 25 Feb 20110.85780
Thu, 24 Feb 20110.85240
Wed, 23 Feb 20110.85730
Tue, 22 Feb 20110.86200
Mon, 21 Feb 20110.86550
Fri, 18 Feb 20110.86630
Thu, 17 Feb 20110.87500
Wed, 16 Feb 20110.87990
Tue, 15 Feb 20110.88000
Mon, 14 Feb 20110.88840
Fri, 11 Feb 20110.88940
Thu, 10 Feb 20110.88520
Wed, 9 Feb 20110.87500
Tue, 8 Feb 20110.87530
Mon, 7 Feb 20110.87830
Fri, 4 Feb 20110.86980
Thu, 3 Feb 20110.86820
Wed, 2 Feb 20110.86740
Tue, 1 Feb 20110.86990
Mon, 31 Jan 20110.87790
Fri, 28 Jan 20110.87720
Thu, 27 Jan 20110.87760
Wed, 26 Jan 20110.87350
Tue, 25 Jan 20110.87690
Mon, 24 Jan 20110.88260
Fri, 21 Jan 20110.88660
Thu, 20 Jan 20110.88760
Wed, 19 Jan 20110.88030
Tue, 18 Jan 20110.88840
Mon, 17 Jan 20110.88720
Fri, 14 Jan 20110.89230
Thu, 13 Jan 20110.89440
Wed, 12 Jan 20110.89950
Tue, 11 Jan 20110.90130
Mon, 10 Jan 20110.90000
Fri, 7 Jan 20110.89940
Thu, 6 Jan 20110.89310
Wed, 5 Jan 20110.89070
Tue, 4 Jan 20110.88040
Mon, 3 Jan 20110.88450

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"