1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2017

Norges Bank CNY rates in 2017

Average 1 CNY = 1.2227 NOK

The mean of all 251 publications in 2017, ranging from 1.1692 to 1.2772 NOK.

1.201.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.2609
Thu, 28 Dec 20171.2650
Wed, 27 Dec 20171.2646
Fri, 22 Dec 20171.2697
Thu, 21 Dec 20171.2772
Wed, 20 Dec 20171.2664
Tue, 19 Dec 20171.2665
Mon, 18 Dec 20171.2629
Fri, 15 Dec 20171.2539
Thu, 14 Dec 20171.2492
Wed, 13 Dec 20171.2646
Tue, 12 Dec 20171.2616
Mon, 11 Dec 20171.2659
Fri, 8 Dec 20171.2565
Thu, 7 Dec 20171.2498
Wed, 6 Dec 20171.2483
Tue, 5 Dec 20171.2536
Mon, 4 Dec 20171.2564
Fri, 1 Dec 20171.2572
Thu, 30 Nov 20171.2554
Wed, 29 Nov 20171.2472
Tue, 28 Nov 20171.2425
Mon, 27 Nov 20171.2361
Fri, 24 Nov 20171.2315
Thu, 23 Nov 20171.2377
Wed, 22 Nov 20171.2439
Tue, 21 Nov 20171.2466
Mon, 20 Nov 20171.2449
Fri, 17 Nov 20171.2419
Thu, 16 Nov 20171.2368
Wed, 15 Nov 20171.2437
Tue, 14 Nov 20171.2306
Mon, 13 Nov 20171.2261
Fri, 10 Nov 20171.2215
Thu, 9 Nov 20171.2247
Wed, 8 Nov 20171.2329
Tue, 7 Nov 20171.2318
Mon, 6 Nov 20171.2275
Fri, 3 Nov 20171.2285
Thu, 2 Nov 20171.2315
Wed, 1 Nov 20171.2324
Tue, 31 Oct 20171.2340
Mon, 30 Oct 20171.2291
Fri, 27 Oct 20171.2347
Thu, 26 Oct 20171.2162
Wed, 25 Oct 20171.2051
Tue, 24 Oct 20171.2033
Mon, 23 Oct 20171.2043
Fri, 20 Oct 20171.2036
Thu, 19 Oct 20171.2028
Wed, 18 Oct 20171.2017
Tue, 17 Oct 20171.1980
Mon, 16 Oct 20171.1974
Fri, 13 Oct 20171.1999
Thu, 12 Oct 20171.1983
Wed, 11 Oct 20171.2026
Tue, 10 Oct 20171.2079
Mon, 9 Oct 20171.2057
Fri, 6 Oct 20171.2032
Thu, 5 Oct 20171.1971
Wed, 4 Oct 20171.1966
Tue, 3 Oct 20171.2025
Mon, 2 Oct 20171.2001
Fri, 29 Sep 20171.1985
Thu, 28 Sep 20171.1930
Wed, 27 Sep 20171.1971
Tue, 26 Sep 20171.1874
Mon, 25 Sep 20171.1797
Fri, 22 Sep 20171.1826
Thu, 21 Sep 20171.1853
Wed, 20 Sep 20171.1836
Tue, 19 Sep 20171.1851
Mon, 18 Sep 20171.1896
Fri, 15 Sep 20171.1922
Thu, 14 Sep 20171.2058
Wed, 13 Sep 20171.2011
Tue, 12 Sep 20171.1995
Mon, 11 Sep 20171.1964
Fri, 8 Sep 20171.1946
Thu, 7 Sep 20171.1961
Wed, 6 Sep 20171.1916
Tue, 5 Sep 20171.1917
Mon, 4 Sep 20171.1956
Fri, 1 Sep 20171.1838
Thu, 31 Aug 20171.1887
Wed, 30 Aug 20171.1819
Tue, 29 Aug 20171.1692
Mon, 28 Aug 20171.1727
Fri, 25 Aug 20171.1741
Thu, 24 Aug 20171.1772
Wed, 23 Aug 20171.1851
Tue, 22 Aug 20171.1861
Mon, 21 Aug 20171.1841
Fri, 18 Aug 20171.1896
Thu, 17 Aug 20171.1937
Wed, 16 Aug 20171.1878
Tue, 15 Aug 20171.1917
Mon, 14 Aug 20171.1876
Fri, 11 Aug 20171.1984
Thu, 10 Aug 20171.1958
Wed, 9 Aug 20171.1926
Tue, 8 Aug 20171.1776
Mon, 7 Aug 20171.1831
Fri, 4 Aug 20171.1738
Thu, 3 Aug 20171.1761
Wed, 2 Aug 20171.1753
Tue, 1 Aug 20171.1760
Mon, 31 Jul 20171.1794
Fri, 28 Jul 20171.1784
Thu, 27 Jul 20171.1798
Wed, 26 Jul 20171.1812
Tue, 25 Jul 20171.1784
Mon, 24 Jul 20171.1896
Fri, 21 Jul 20171.1842
Thu, 20 Jul 20171.1960
Wed, 19 Jul 20171.1942
Tue, 18 Jul 20171.1931
Mon, 17 Jul 20171.2058
Fri, 14 Jul 20171.2121
Thu, 13 Jul 20171.2205
Wed, 12 Jul 20171.2184
Tue, 11 Jul 20171.2261
Mon, 10 Jul 20171.2282
Fri, 7 Jul 20171.2323
Thu, 6 Jul 20171.2306
Wed, 5 Jul 20171.2324
Tue, 4 Jul 20171.2283
Mon, 3 Jul 20171.2306
Fri, 30 Jun 20171.2368
Thu, 29 Jun 20171.2362
Wed, 28 Jun 20171.2414
Tue, 27 Jun 20171.2387
Mon, 26 Jun 20171.2384
Fri, 23 Jun 20171.2382
Thu, 22 Jun 20171.2428
Wed, 21 Jun 20171.2506
Tue, 20 Jun 20171.2465
Mon, 19 Jun 20171.2381
Fri, 16 Jun 20171.2435
Thu, 15 Jun 20171.2465
Wed, 14 Jun 20171.2363
Tue, 13 Jun 20171.2400
Mon, 12 Jun 20171.2451
Fri, 9 Jun 20171.2535
Thu, 8 Jun 20171.2476
Wed, 7 Jun 20171.2462
Tue, 6 Jun 20171.2440
Fri, 2 Jun 20171.2406
Thu, 1 Jun 20171.2423
Wed, 31 May 20171.2347
Tue, 30 May 20171.2324
Mon, 29 May 20171.2262
Fri, 26 May 20171.2245
Wed, 24 May 20171.2169
Tue, 23 May 20171.2133
Mon, 22 May 20171.2100
Fri, 19 May 20171.2195
Thu, 18 May 20171.2271
Tue, 16 May 20171.2328
Mon, 15 May 20171.2340
Fri, 12 May 20171.2481
Thu, 11 May 20171.2451
Wed, 10 May 20171.2572
Tue, 9 May 20171.2518
Mon, 8 May 20171.2510
Fri, 5 May 20171.2560
Thu, 4 May 20171.2582
Wed, 3 May 20171.2473
Tue, 2 May 20171.2460
Fri, 28 Apr 20171.2372
Thu, 27 Apr 20171.2445
Wed, 26 Apr 20171.2455
Tue, 25 Apr 20171.2425
Mon, 24 Apr 20171.2378
Fri, 21 Apr 20171.2554
Thu, 20 Apr 20171.2455
Wed, 19 Apr 20171.2393
Tue, 18 Apr 20171.2390
Wed, 12 Apr 20171.2455
Tue, 11 Apr 20171.2456
Mon, 10 Apr 20171.2523
Fri, 7 Apr 20171.2491
Thu, 6 Apr 20171.2462
Wed, 5 Apr 20171.2448
Tue, 4 Apr 20171.2510
Mon, 3 Apr 20171.2458
Fri, 31 Mar 20171.2450
Thu, 30 Mar 20171.2396
Wed, 29 Mar 20171.2409
Tue, 28 Mar 20171.2356
Mon, 27 Mar 20171.2309
Fri, 24 Mar 20171.2337
Thu, 23 Mar 20171.2317
Wed, 22 Mar 20171.2288
Tue, 21 Mar 20171.2262
Mon, 20 Mar 20171.2290
Fri, 17 Mar 20171.2277
Thu, 16 Mar 20171.2376
Wed, 15 Mar 20171.2439
Tue, 14 Mar 20171.2448
Mon, 13 Mar 20171.2385
Fri, 10 Mar 20171.2464
Thu, 9 Mar 20171.2406
Wed, 8 Mar 20171.2270
Tue, 7 Mar 20171.2256
Mon, 6 Mar 20171.2276
Fri, 3 Mar 20171.2255
Thu, 2 Mar 20171.2270
Wed, 1 Mar 20171.2228
Tue, 28 Feb 20171.2186
Mon, 27 Feb 20171.2148
Fri, 24 Feb 20171.2126
Thu, 23 Feb 20171.2115
Wed, 22 Feb 20171.2191
Tue, 21 Feb 20171.2149
Mon, 20 Feb 20171.2131
Fri, 17 Feb 20171.2121
Thu, 16 Feb 20171.2145
Wed, 15 Feb 20171.2207
Tue, 14 Feb 20171.2179
Mon, 13 Feb 20171.2184
Fri, 10 Feb 20171.2181
Thu, 9 Feb 20171.2104
Wed, 8 Feb 20171.2120
Tue, 7 Feb 20171.2089
Mon, 6 Feb 20171.2035
Fri, 3 Feb 20171.2005
Thu, 2 Feb 20171.1909
Wed, 1 Feb 20171.1960
Tue, 31 Jan 20171.2016
Mon, 30 Jan 20171.2141
Fri, 27 Jan 20171.2109
Thu, 26 Jan 20171.2116
Wed, 25 Jan 20171.2099
Tue, 24 Jan 20171.2151
Mon, 23 Jan 20171.2247
Fri, 20 Jan 20171.2306
Thu, 19 Jan 20171.2315
Wed, 18 Jan 20171.2386
Tue, 17 Jan 20171.2338
Mon, 16 Jan 20171.2387
Fri, 13 Jan 20171.2313
Thu, 12 Jan 20171.2310
Wed, 11 Jan 20171.2445
Tue, 10 Jan 20171.2402
Mon, 9 Jan 20171.2362
Fri, 6 Jan 20171.2268
Thu, 5 Jan 20171.2476
Wed, 4 Jan 20171.2421
Tue, 3 Jan 20171.2453
Mon, 2 Jan 20171.2456

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"