1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2008

Norges Bank CNY rates in 2008

Average 1 CNY = 0.81227 NOK

The mean of all 253 publications in 2008, ranging from 0.70920 to 1.04900 NOK.

0.700.800.901.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.02590
Tue, 30 Dec 20081.02110
Mon, 29 Dec 20081.01700
Tue, 23 Dec 20081.01960
Mon, 22 Dec 20081.02970
Fri, 19 Dec 20081.03030
Thu, 18 Dec 20080.98830
Wed, 17 Dec 20080.99010
Tue, 16 Dec 20081.01520
Mon, 15 Dec 20081.00730
Fri, 12 Dec 20081.00910
Thu, 11 Dec 20081.01680
Wed, 10 Dec 20081.02910
Tue, 9 Dec 20081.03690
Mon, 8 Dec 20081.03200
Fri, 5 Dec 20081.04900
Thu, 4 Dec 20081.04050
Wed, 3 Dec 20081.02490
Tue, 2 Dec 20081.02520
Mon, 1 Dec 20081.02430
Fri, 28 Nov 20081.02540
Thu, 27 Nov 20081.00820
Wed, 26 Nov 20081.02280
Tue, 25 Nov 20081.03850
Mon, 24 Nov 20081.02480
Fri, 21 Nov 20081.03700
Thu, 20 Nov 20081.03480
Wed, 19 Nov 20081.02820
Tue, 18 Nov 20081.03010
Mon, 17 Nov 20081.01730
Fri, 14 Nov 20081.01190
Thu, 13 Nov 20081.03650
Wed, 12 Nov 20081.02630
Tue, 11 Nov 20081.00510
Mon, 10 Nov 20080.98740
Fri, 7 Nov 20081.00170
Thu, 6 Nov 20081.00030
Wed, 5 Nov 20080.98540
Tue, 4 Nov 20080.97690
Mon, 3 Nov 20080.96720
Fri, 31 Oct 20080.97760
Thu, 30 Oct 20080.95590
Wed, 29 Oct 20080.97830
Tue, 28 Oct 20080.99810
Mon, 27 Oct 20081.03240
Fri, 24 Oct 20081.02090
Thu, 23 Oct 20081.04560
Wed, 22 Oct 20081.02690
Tue, 21 Oct 20080.98720
Mon, 20 Oct 20080.95840
Fri, 17 Oct 20080.97100
Thu, 16 Oct 20080.96480
Wed, 15 Oct 20080.92430
Tue, 14 Oct 20080.89710
Mon, 13 Oct 20080.90530
Fri, 10 Oct 20080.90680
Thu, 9 Oct 20080.89630
Wed, 8 Oct 20080.89710
Tue, 7 Oct 20080.90190
Mon, 6 Oct 20080.89480
Fri, 3 Oct 20080.87520
Thu, 2 Oct 20080.87080
Wed, 1 Oct 20080.85650
Tue, 30 Sep 20080.85070
Mon, 29 Sep 20080.84540
Fri, 26 Sep 20080.82460
Thu, 25 Sep 20080.82540
Wed, 24 Sep 20080.82390
Tue, 23 Sep 20080.81850
Mon, 22 Sep 20080.82070
Fri, 19 Sep 20080.84870
Thu, 18 Sep 20080.84090
Wed, 17 Sep 20080.85250
Tue, 16 Sep 20080.84390
Mon, 15 Sep 20080.84480
Fri, 12 Sep 20080.84300
Thu, 11 Sep 20080.84880
Wed, 10 Sep 20080.83630
Tue, 9 Sep 20080.83060
Mon, 8 Sep 20080.82220
Fri, 5 Sep 20080.82130
Thu, 4 Sep 20080.80990
Wed, 3 Sep 20080.81060
Tue, 2 Sep 20080.80640
Mon, 1 Sep 20080.79800
Fri, 29 Aug 20080.78870
Thu, 28 Aug 20080.78500
Wed, 27 Aug 20080.78490
Tue, 26 Aug 20080.79220
Mon, 25 Aug 20080.78450
Fri, 22 Aug 20080.78400
Thu, 21 Aug 20080.78360
Wed, 20 Aug 20080.78780
Tue, 19 Aug 20080.78920
Mon, 18 Aug 20080.78930
Fri, 15 Aug 20080.78730
Thu, 14 Aug 20080.78290
Wed, 13 Aug 20080.78250
Tue, 12 Aug 20080.78310
Mon, 11 Aug 20080.77680
Fri, 8 Aug 20080.77290
Thu, 7 Aug 20080.75330
Wed, 6 Aug 20080.75740
Tue, 5 Aug 20080.75650
Mon, 4 Aug 20080.75010
Fri, 1 Aug 20080.75030
Thu, 31 Jul 20080.75200
Wed, 30 Jul 20080.75570
Tue, 29 Jul 20080.75300
Mon, 28 Jul 20080.75010
Fri, 25 Jul 20080.75330
Thu, 24 Jul 20080.75660
Wed, 23 Jul 20080.75250
Tue, 22 Jul 20080.74180
Mon, 21 Jul 20080.74400
Fri, 18 Jul 20080.74750
Thu, 17 Jul 20080.74590
Wed, 16 Jul 20080.74530
Tue, 15 Jul 20080.73690
Mon, 14 Jul 20080.74240
Fri, 11 Jul 20080.74490
Thu, 10 Jul 20080.74990
Wed, 9 Jul 20080.74690
Tue, 8 Jul 20080.74560
Mon, 7 Jul 20080.74280
Fri, 4 Jul 20080.74300
Thu, 3 Jul 20080.73950
Wed, 2 Jul 20080.74230
Tue, 1 Jul 20080.74000
Mon, 30 Jun 20080.74120
Fri, 27 Jun 20080.73830
Thu, 26 Jun 20080.73690
Wed, 25 Jun 20080.74150
Tue, 24 Jun 20080.74560
Mon, 23 Jun 20080.75100
Fri, 20 Jun 20080.74890
Thu, 19 Jun 20080.75480
Wed, 18 Jun 20080.75410
Tue, 17 Jun 20080.75230
Mon, 16 Jun 20080.75290
Fri, 13 Jun 20080.76050
Thu, 12 Jun 20080.75470
Wed, 11 Jun 20080.74440
Tue, 10 Jun 20080.74110
Mon, 9 Jun 20080.72630
Fri, 6 Jun 20080.73550
Thu, 5 Jun 20080.74470
Wed, 4 Jun 20080.74320
Tue, 3 Jun 20080.73730
Mon, 2 Jun 20080.73810
Fri, 30 May 20080.73460
Thu, 29 May 20080.73000
Wed, 28 May 20080.72350
Tue, 27 May 20080.71930
Mon, 26 May 20080.72160
Fri, 23 May 20080.72300
Thu, 22 May 20080.71800
Wed, 21 May 20080.71650
Tue, 20 May 20080.71700
Mon, 19 May 20080.71680
Fri, 16 May 20080.72530
Thu, 15 May 20080.72610
Wed, 14 May 20080.72550
Tue, 13 May 20080.72550
Fri, 9 May 20080.72580
Thu, 8 May 20080.73240
Wed, 7 May 20080.72850
Tue, 6 May 20080.72530
Mon, 5 May 20080.73260
Fri, 2 May 20080.73380
Wed, 30 Apr 20080.73430
Tue, 29 Apr 20080.73370
Mon, 28 Apr 20080.72800
Fri, 25 Apr 20080.73390
Thu, 24 Apr 20080.72140
Wed, 23 Apr 20080.71200
Tue, 22 Apr 20080.71150
Mon, 21 Apr 20080.71390
Fri, 18 Apr 20080.72050
Thu, 17 Apr 20080.71360
Wed, 16 Apr 20080.70920
Tue, 15 Apr 20080.71470
Mon, 14 Apr 20080.71530
Fri, 11 Apr 20080.71590
Thu, 10 Apr 20080.71420
Wed, 9 Apr 20080.72120
Tue, 8 Apr 20080.72420
Mon, 7 Apr 20080.72520
Fri, 4 Apr 20080.72510
Thu, 3 Apr 20080.73470
Wed, 2 Apr 20080.73510
Tue, 1 Apr 20080.73510
Mon, 31 Mar 20080.72610
Fri, 28 Mar 20080.72660
Thu, 27 Mar 20080.72440
Wed, 26 Mar 20080.72850
Tue, 25 Mar 20080.73730
Wed, 19 Mar 20080.72340
Tue, 18 Mar 20080.72240
Mon, 17 Mar 20080.72130
Fri, 14 Mar 20080.72410
Thu, 13 Mar 20080.71540
Wed, 12 Mar 20080.71800
Tue, 11 Mar 20080.72120
Mon, 10 Mar 20080.72370
Fri, 7 Mar 20080.72190
Thu, 6 Mar 20080.71970
Wed, 5 Mar 20080.72740
Tue, 4 Mar 20080.72680
Mon, 3 Mar 20080.73380
Fri, 29 Feb 20080.73370
Thu, 28 Feb 20080.73140
Wed, 27 Feb 20080.73100
Tue, 26 Feb 20080.74060
Mon, 25 Feb 20080.74370
Fri, 22 Feb 20080.74400
Thu, 21 Feb 20080.74700
Wed, 20 Feb 20080.75240
Tue, 19 Feb 20080.74490
Mon, 18 Feb 20080.75510
Fri, 15 Feb 20080.75200
Thu, 14 Feb 20080.75600
Wed, 13 Feb 20080.76010
Tue, 12 Feb 20080.76630
Mon, 11 Feb 20080.76830
Fri, 8 Feb 20080.76970
Thu, 7 Feb 20080.77030
Wed, 6 Feb 20080.76690
Tue, 5 Feb 20080.75910
Mon, 4 Feb 20080.75320
Fri, 1 Feb 20080.74990
Thu, 31 Jan 20080.75620
Wed, 30 Jan 20080.75530
Tue, 29 Jan 20080.75600
Mon, 28 Jan 20080.75950
Fri, 25 Jan 20080.75680
Thu, 24 Jan 20080.75810
Wed, 23 Jan 20080.76500
Tue, 22 Jan 20080.76660
Mon, 21 Jan 20080.76590
Fri, 18 Jan 20080.75200
Thu, 17 Jan 20080.74690
Wed, 16 Jan 20080.74240
Tue, 15 Jan 20080.72660
Mon, 14 Jan 20080.72470
Fri, 11 Jan 20080.72780
Thu, 10 Jan 20080.73520
Wed, 9 Jan 20080.74020
Tue, 8 Jan 20080.73860
Mon, 7 Jan 20080.73520
Fri, 4 Jan 20080.73430
Thu, 3 Jan 20080.73860
Wed, 2 Jan 20080.74540

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"