1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2018

Norges Bank CNY rates in 2018

Average 1 CNY = 1.2288 NOK

The mean of all 250 publications in 2018, ranging from 1.1761 to 1.2891 NOK.

1.201.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2633
Fri, 28 Dec 20181.2661
Thu, 27 Dec 20181.2764
Fri, 21 Dec 20181.2614
Thu, 20 Dec 20181.2549
Wed, 19 Dec 20181.2630
Tue, 18 Dec 20181.2598
Mon, 17 Dec 20181.2508
Fri, 14 Dec 20181.2485
Thu, 13 Dec 20181.2446
Wed, 12 Dec 20181.2445
Tue, 11 Dec 20181.2362
Mon, 10 Dec 20181.2269
Fri, 7 Dec 20181.2393
Thu, 6 Dec 20181.2401
Wed, 5 Dec 20181.2393
Tue, 4 Dec 20181.2371
Mon, 3 Dec 20181.2410
Fri, 30 Nov 20181.2345
Thu, 29 Nov 20181.2309
Wed, 28 Nov 20181.2373
Tue, 27 Nov 20181.2365
Mon, 26 Nov 20181.2336
Fri, 23 Nov 20181.2346
Thu, 22 Nov 20181.2321
Wed, 21 Nov 20181.2296
Tue, 20 Nov 20181.2249
Mon, 19 Nov 20181.2161
Fri, 16 Nov 20181.2189
Thu, 15 Nov 20181.2241
Wed, 14 Nov 20181.2221
Tue, 13 Nov 20181.2196
Mon, 12 Nov 20181.2158
Fri, 9 Nov 20181.2101
Thu, 8 Nov 20181.2006
Wed, 7 Nov 20181.2002
Tue, 6 Nov 20181.2080
Mon, 5 Nov 20181.2089
Fri, 2 Nov 20181.2087
Thu, 1 Nov 20181.2037
Wed, 31 Oct 20181.2102
Tue, 30 Oct 20181.2049
Mon, 29 Oct 20181.2012
Fri, 26 Oct 20181.2076
Thu, 25 Oct 20181.1971
Wed, 24 Oct 20181.1995
Tue, 23 Oct 20181.1939
Mon, 22 Oct 20181.1866
Fri, 19 Oct 20181.1891
Thu, 18 Oct 20181.1849
Wed, 17 Oct 20181.1803
Tue, 16 Oct 20181.1761
Mon, 15 Oct 20181.1805
Fri, 12 Oct 20181.1828
Thu, 11 Oct 20181.1886
Wed, 10 Oct 20181.1865
Tue, 9 Oct 20181.1986
Mon, 8 Oct 20181.1960
Fri, 5 Oct 20181.2037
Thu, 4 Oct 20181.1979
Wed, 3 Oct 20181.1906
Tue, 2 Oct 20181.1905
Mon, 1 Oct 20181.1850
Fri, 28 Sep 20181.1883
Thu, 27 Sep 20181.1796
Wed, 26 Sep 20181.1832
Tue, 25 Sep 20181.1823
Mon, 24 Sep 20181.1854
Fri, 21 Sep 20181.1899
Thu, 20 Sep 20181.1902
Wed, 19 Sep 20181.1936
Tue, 18 Sep 20181.1887
Mon, 17 Sep 20181.1932
Fri, 14 Sep 20181.2013
Thu, 13 Sep 20181.2035
Wed, 12 Sep 20181.2103
Tue, 11 Sep 20181.2175
Mon, 10 Sep 20181.2218
Fri, 7 Sep 20181.2299
Thu, 6 Sep 20181.2304
Wed, 5 Sep 20181.2320
Tue, 4 Sep 20181.2288
Mon, 3 Sep 20181.2247
Fri, 31 Aug 20181.2195
Thu, 30 Aug 20181.2167
Wed, 29 Aug 20181.2242
Tue, 28 Aug 20181.2210
Mon, 27 Aug 20181.2216
Fri, 24 Aug 20181.2220
Thu, 23 Aug 20181.2114
Wed, 22 Aug 20181.2182
Tue, 21 Aug 20181.2324
Mon, 20 Aug 20181.2344
Fri, 17 Aug 20181.2343
Thu, 16 Aug 20181.2262
Wed, 15 Aug 20181.2198
Tue, 14 Aug 20181.2139
Mon, 13 Aug 20181.2134
Fri, 10 Aug 20181.2149
Thu, 9 Aug 20181.2073
Wed, 8 Aug 20181.2028
Tue, 7 Aug 20181.2000
Mon, 6 Aug 20181.2056
Fri, 3 Aug 20181.2047
Thu, 2 Aug 20181.2005
Wed, 1 Aug 20181.1995
Tue, 31 Jul 20181.1891
Mon, 30 Jul 20181.1954
Fri, 27 Jul 20181.2002
Thu, 26 Jul 20181.2012
Wed, 25 Jul 20181.2080
Tue, 24 Jul 20181.2017
Mon, 23 Jul 20181.2016
Fri, 20 Jul 20181.2108
Thu, 19 Jul 20181.2191
Wed, 18 Jul 20181.2176
Tue, 17 Jul 20181.2113
Mon, 16 Jul 20181.2110
Fri, 13 Jul 20181.2156
Thu, 12 Jul 20181.2142
Wed, 11 Jul 20181.2055
Tue, 10 Jul 20181.2106
Mon, 9 Jul 20181.2084
Fri, 6 Jul 20181.2116
Thu, 5 Jul 20181.2155
Wed, 4 Jul 20181.2231
Tue, 3 Jul 20181.2217
Mon, 2 Jul 20181.2246
Fri, 29 Jun 20181.2325
Thu, 28 Jun 20181.2348
Wed, 27 Jun 20181.2366
Tue, 26 Jun 20181.2341
Mon, 25 Jun 20181.2385
Fri, 22 Jun 20181.2463
Thu, 21 Jun 20181.2571
Wed, 20 Jun 20181.2634
Tue, 19 Jun 20181.2692
Mon, 18 Jun 20181.2616
Fri, 15 Jun 20181.2667
Thu, 14 Jun 20181.2568
Wed, 13 Jun 20181.2534
Tue, 12 Jun 20181.2509
Mon, 11 Jun 20181.2582
Fri, 8 Jun 20181.2622
Thu, 7 Jun 20181.2558
Wed, 6 Jun 20181.2660
Tue, 5 Jun 20181.2707
Mon, 4 Jun 20181.2643
Fri, 1 Jun 20181.2730
Thu, 31 May 20181.2725
Wed, 30 May 20181.2784
Tue, 29 May 20181.2891
Mon, 28 May 20181.2765
Fri, 25 May 20181.2718
Thu, 24 May 20181.2664
Wed, 23 May 20181.2709
Tue, 22 May 20181.2634
Fri, 18 May 20181.2745
Wed, 16 May 20181.2739
Tue, 15 May 20181.2654
Mon, 14 May 20181.2590
Fri, 11 May 20181.2627
Wed, 9 May 20181.2700
Tue, 8 May 20181.2732
Mon, 7 May 20181.2694
Fri, 4 May 20181.2671
Thu, 3 May 20181.2670
Wed, 2 May 20181.2699
Mon, 30 Apr 20181.2618
Fri, 27 Apr 20181.2623
Thu, 26 Apr 20181.2569
Wed, 25 Apr 20181.2596
Tue, 24 Apr 20181.2503
Mon, 23 Apr 20181.2467
Fri, 20 Apr 20181.2402
Thu, 19 Apr 20181.2330
Wed, 18 Apr 20181.2347
Tue, 17 Apr 20181.2362
Mon, 16 Apr 20181.2345
Fri, 13 Apr 20181.2363
Thu, 12 Apr 20181.2391
Wed, 11 Apr 20181.2364
Tue, 10 Apr 20181.2409
Mon, 9 Apr 20181.2342
Fri, 6 Apr 20181.2427
Thu, 5 Apr 20181.2403
Wed, 4 Apr 20181.2446
Tue, 3 Apr 20181.2455
Wed, 28 Mar 20181.2367
Tue, 27 Mar 20181.2299
Mon, 26 Mar 20181.2270
Fri, 23 Mar 20181.2275
Thu, 22 Mar 20181.2216
Wed, 21 Mar 20181.2219
Tue, 20 Mar 20181.2202
Mon, 19 Mar 20181.2215
Fri, 16 Mar 20181.2198
Thu, 15 Mar 20181.2195
Wed, 14 Mar 20181.2259
Tue, 13 Mar 20181.2241
Mon, 12 Mar 20181.2280
Fri, 9 Mar 20181.2318
Thu, 8 Mar 20181.2343
Wed, 7 Mar 20181.2331
Tue, 6 Mar 20181.2240
Mon, 5 Mar 20181.2346
Fri, 2 Mar 20181.2311
Thu, 1 Mar 20181.2498
Wed, 28 Feb 20181.2441
Tue, 27 Feb 20181.2398
Mon, 26 Feb 20181.2391
Fri, 23 Feb 20181.2420
Thu, 22 Feb 20181.2409
Wed, 21 Feb 20181.2344
Tue, 20 Feb 20181.2349
Mon, 19 Feb 20181.2266
Fri, 16 Feb 20181.2242
Thu, 15 Feb 20181.2282
Wed, 14 Feb 20181.2401
Tue, 13 Feb 20181.2451
Mon, 12 Feb 20181.2561
Fri, 9 Feb 20181.2666
Thu, 8 Feb 20181.2490
Wed, 7 Feb 20181.2480
Tue, 6 Feb 20181.2526
Mon, 5 Feb 20181.2282
Fri, 2 Feb 20181.2179
Thu, 1 Feb 20181.2199
Wed, 31 Jan 20181.2206
Tue, 30 Jan 20181.2172
Mon, 29 Jan 20181.2190
Fri, 26 Jan 20181.2155
Thu, 25 Jan 20181.2204
Wed, 24 Jan 20181.2230
Tue, 23 Jan 20181.2283
Mon, 22 Jan 20181.2277
Fri, 19 Jan 20181.2263
Thu, 18 Jan 20181.2218
Wed, 17 Jan 20181.2253
Tue, 16 Jan 20181.2225
Mon, 15 Jan 20181.2235
Fri, 12 Jan 20181.2317
Thu, 11 Jan 20181.2382
Wed, 10 Jan 20181.2366
Tue, 9 Jan 20181.2421
Mon, 8 Jan 20181.2437
Fri, 5 Jan 20181.2465
Thu, 4 Jan 20181.2459
Wed, 3 Jan 20181.2465
Tue, 2 Jan 20181.2478

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"