1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2015

Norges Bank CNY rates in 2015

Average 1 CNY = 1.2841 NOK

The mean of all 252 publications in 2015, ranging from 1.1862 to 1.3708 NOK.

1.201.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.3565
Wed, 30 Dec 20151.3561
Tue, 29 Dec 20151.3384
Mon, 28 Dec 20151.3412
Wed, 23 Dec 20151.3474
Tue, 22 Dec 20151.3454
Mon, 21 Dec 20151.3566
Fri, 18 Dec 20151.3519
Thu, 17 Dec 20151.3523
Wed, 16 Dec 20151.3511
Tue, 15 Dec 20151.3369
Mon, 14 Dec 20151.3492
Fri, 11 Dec 20151.3488
Thu, 10 Dec 20151.3402
Wed, 9 Dec 20151.3561
Tue, 8 Dec 20151.3708
Mon, 7 Dec 20151.3465
Fri, 4 Dec 20151.3251
Thu, 3 Dec 20151.3437
Wed, 2 Dec 20151.3461
Tue, 1 Dec 20151.3570
Mon, 30 Nov 20151.3582
Fri, 27 Nov 20151.3582
Thu, 26 Nov 20151.3558
Wed, 25 Nov 20151.3579
Tue, 24 Nov 20151.3533
Mon, 23 Nov 20151.3508
Fri, 20 Nov 20151.3487
Thu, 19 Nov 20151.3563
Wed, 18 Nov 20151.3568
Tue, 17 Nov 20151.3575
Mon, 16 Nov 20151.3618
Fri, 13 Nov 20151.3602
Thu, 12 Nov 20151.3646
Wed, 11 Nov 20151.3517
Tue, 10 Nov 20151.3618
Mon, 9 Nov 20151.3545
Fri, 6 Nov 20151.3430
Thu, 5 Nov 20151.3475
Wed, 4 Nov 20151.3461
Tue, 3 Nov 20151.3432
Mon, 2 Nov 20151.3355
Fri, 30 Oct 20151.3476
Thu, 29 Oct 20151.3485
Wed, 28 Oct 20151.3365
Tue, 27 Oct 20151.3325
Mon, 26 Oct 20151.3191
Fri, 23 Oct 20151.3145
Thu, 22 Oct 20151.2893
Wed, 21 Oct 20151.2849
Tue, 20 Oct 20151.2791
Mon, 19 Oct 20151.2742
Fri, 16 Oct 20151.2750
Thu, 15 Oct 20151.2699
Wed, 14 Oct 20151.2756
Tue, 13 Oct 20151.2852
Mon, 12 Oct 20151.2734
Fri, 9 Oct 20151.2747
Thu, 8 Oct 20151.2892
Wed, 7 Oct 20151.2926
Tue, 6 Oct 20151.3140
Mon, 5 Oct 20151.3144
Fri, 2 Oct 20151.3267
Thu, 1 Oct 20151.3338
Wed, 30 Sep 20151.3376
Tue, 29 Sep 20151.3352
Mon, 28 Sep 20151.3477
Fri, 25 Sep 20151.3383
Thu, 24 Sep 20151.3190
Wed, 23 Sep 20151.2980
Tue, 22 Sep 20151.2955
Mon, 21 Sep 20151.2870
Fri, 18 Sep 20151.2710
Thu, 17 Sep 20151.2798
Wed, 16 Sep 20151.2915
Tue, 15 Sep 20151.2837
Mon, 14 Sep 20151.2856
Fri, 11 Sep 20151.2907
Thu, 10 Sep 20151.2864
Wed, 9 Sep 20151.2949
Tue, 8 Sep 20151.2979
Mon, 7 Sep 20151.3057
Fri, 4 Sep 20151.3019
Thu, 3 Sep 20151.2993
Wed, 2 Sep 20151.3002
Tue, 1 Sep 20151.3083
Mon, 31 Aug 20151.3074
Fri, 28 Aug 20151.2973
Thu, 27 Aug 20151.3008
Wed, 26 Aug 20151.3002
Tue, 25 Aug 20151.2724
Mon, 24 Aug 20151.2723
Fri, 21 Aug 20151.2870
Thu, 20 Aug 20151.2922
Wed, 19 Aug 20151.2983
Tue, 18 Aug 20151.2946
Mon, 17 Aug 20151.2902
Fri, 14 Aug 20151.2798
Thu, 13 Aug 20151.2767
Wed, 12 Aug 20151.2741
Tue, 11 Aug 20151.2991
Mon, 10 Aug 20151.3262
Fri, 7 Aug 20151.3307
Thu, 6 Aug 20151.3353
Wed, 5 Aug 20151.3311
Tue, 4 Aug 20151.3210
Mon, 3 Aug 20151.3236
Fri, 31 Jul 20151.3218
Thu, 30 Jul 20151.3146
Wed, 29 Jul 20151.3138
Tue, 28 Jul 20151.3178
Mon, 27 Jul 20151.3168
Fri, 24 Jul 20151.3245
Thu, 23 Jul 20151.3123
Wed, 22 Jul 20151.3146
Tue, 21 Jul 20151.3214
Mon, 20 Jul 20151.3202
Fri, 17 Jul 20151.3134
Thu, 16 Jul 20151.3124
Wed, 15 Jul 20151.3079
Tue, 14 Jul 20151.3132
Mon, 13 Jul 20151.2979
Fri, 10 Jul 20151.2815
Thu, 9 Jul 20151.3140
Wed, 8 Jul 20151.3251
Tue, 7 Jul 20151.3228
Mon, 6 Jul 20151.3038
Fri, 3 Jul 20151.2853
Thu, 2 Jul 20151.2810
Wed, 1 Jul 20151.2702
Tue, 30 Jun 20151.2673
Mon, 29 Jun 20151.2741
Fri, 26 Jun 20151.2613
Thu, 25 Jun 20151.2589
Wed, 24 Jun 20151.2596
Tue, 23 Jun 20151.2548
Mon, 22 Jun 20151.2410
Fri, 19 Jun 20151.2579
Thu, 18 Jun 20151.2476
Wed, 17 Jun 20151.2462
Tue, 16 Jun 20151.2524
Mon, 15 Jun 20151.2508
Fri, 12 Jun 20151.2483
Thu, 11 Jun 20151.2604
Wed, 10 Jun 20151.2426
Tue, 9 Jun 20151.2574
Mon, 8 Jun 20151.2741
Fri, 5 Jun 20151.2657
Thu, 4 Jun 20151.2450
Wed, 3 Jun 20151.2625
Tue, 2 Jun 20151.2691
Mon, 1 Jun 20151.2840
Fri, 29 May 20151.2554
Thu, 28 May 20151.2567
Wed, 27 May 20151.2512
Tue, 26 May 20151.2346
Fri, 22 May 20151.2159
Thu, 21 May 20151.2225
Wed, 20 May 20151.2175
Tue, 19 May 20151.2041
Mon, 18 May 20151.1862
Fri, 15 May 20151.1916
Wed, 13 May 20151.2003
Tue, 12 May 20151.2023
Mon, 11 May 20151.2175
Fri, 8 May 20151.2036
Thu, 7 May 20151.1875
Wed, 6 May 20151.2082
Tue, 5 May 20151.2252
Mon, 4 May 20151.2222
Thu, 30 Apr 20151.2052
Wed, 29 Apr 20151.2293
Tue, 28 Apr 20151.2376
Mon, 27 Apr 20151.2531
Fri, 24 Apr 20151.2639
Thu, 23 Apr 20151.2755
Wed, 22 Apr 20151.2688
Tue, 21 Apr 20151.2696
Mon, 20 Apr 20151.2687
Fri, 17 Apr 20151.2530
Thu, 16 Apr 20151.2614
Wed, 15 Apr 20151.2819
Tue, 14 Apr 20151.2923
Mon, 13 Apr 20151.3040
Fri, 10 Apr 20151.3124
Thu, 9 Apr 20151.2955
Wed, 8 Apr 20151.2878
Tue, 7 Apr 20151.2983
Wed, 1 Apr 20151.3042
Tue, 31 Mar 20151.3047
Mon, 30 Mar 20151.2855
Fri, 27 Mar 20151.2812
Thu, 26 Mar 20151.2616
Wed, 25 Mar 20151.2592
Tue, 24 Mar 20151.2641
Mon, 23 Mar 20151.2723
Fri, 20 Mar 20151.3030
Thu, 19 Mar 20151.3056
Wed, 18 Mar 20151.3489
Tue, 17 Mar 20151.3227
Mon, 16 Mar 20151.3138
Fri, 13 Mar 20151.3035
Thu, 12 Mar 20151.2927
Wed, 11 Mar 20151.3068
Tue, 10 Mar 20151.2850
Mon, 9 Mar 20151.2609
Fri, 6 Mar 20151.2443
Thu, 5 Mar 20151.2317
Wed, 4 Mar 20151.2353
Tue, 3 Mar 20151.2292
Mon, 2 Mar 20151.2218
Fri, 27 Feb 20151.2164
Thu, 26 Feb 20151.2091
Wed, 25 Feb 20151.2154
Tue, 24 Feb 20151.2175
Mon, 23 Feb 20151.2224
Fri, 20 Feb 20151.2164
Thu, 19 Feb 20151.2137
Wed, 18 Feb 20151.2017
Tue, 17 Feb 20151.2006
Mon, 16 Feb 20151.2068
Fri, 13 Feb 20151.2186
Thu, 12 Feb 20151.2360
Wed, 11 Feb 20151.2179
Tue, 10 Feb 20151.2149
Mon, 9 Feb 20151.2232
Fri, 6 Feb 20151.1982
Thu, 5 Feb 20151.2112
Wed, 4 Feb 20151.2066
Tue, 3 Feb 20151.2134
Mon, 2 Feb 20151.2325
Fri, 30 Jan 20151.2505
Thu, 29 Jan 20151.2484
Wed, 28 Jan 20151.2410
Tue, 27 Jan 20151.2482
Mon, 26 Jan 20151.2420
Fri, 23 Jan 20151.2481
Thu, 22 Jan 20151.2241
Wed, 21 Jan 20151.2254
Tue, 20 Jan 20151.2233
Mon, 19 Jan 20151.2235
Fri, 16 Jan 20151.2233
Thu, 15 Jan 20151.2294
Wed, 14 Jan 20151.2411
Tue, 13 Jan 20151.2482
Mon, 12 Jan 20151.2470
Fri, 9 Jan 20151.2357
Thu, 8 Jan 20151.2341
Wed, 7 Jan 20151.2447
Tue, 6 Jan 20151.2401
Mon, 5 Jan 20151.2289
Fri, 2 Jan 20151.2095

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"