Norges Bank CNY rates in 2013

Average 1 CNY = 0.95615 NOK

The mean of all 250 publications in 2013, ranging from 0.87420 to 1.02010 NOK.

Every rate of 2013

1 CNY in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	1.00490
Mon, 30 Dec 2013	1.00840
Fri, 27 Dec 2013	1.00760
Mon, 23 Dec 2013	1.00990
Fri, 20 Dec 2013	1.01530
Thu, 19 Dec 2013	1.00990
Wed, 18 Dec 2013	1.00370
Tue, 17 Dec 2013	1.01350
Mon, 16 Dec 2013	1.00830
Fri, 13 Dec 2013	1.01840
Thu, 12 Dec 2013	1.01300
Wed, 11 Dec 2013	1.00780
Tue, 10 Dec 2013	1.00630
Mon, 9 Dec 2013	1.01150
Fri, 6 Dec 2013	1.01490
Thu, 5 Dec 2013	1.01480
Wed, 4 Dec 2013	1.00380
Tue, 3 Dec 2013	1.00220
Mon, 2 Dec 2013	1.00750
Fri, 29 Nov 2013	1.00290
Thu, 28 Nov 2013	0.99940
Wed, 27 Nov 2013	0.99630
Tue, 26 Nov 2013	1.00190
Mon, 25 Nov 2013	1.00500
Fri, 22 Nov 2013	0.99610
Thu, 21 Nov 2013	0.99980
Wed, 20 Nov 2013	0.99810
Tue, 19 Nov 2013	1.00010
Mon, 18 Nov 2013	1.00430
Fri, 15 Nov 2013	1.00650
Thu, 14 Nov 2013	1.01790
Wed, 13 Nov 2013	1.02010
Tue, 12 Nov 2013	1.01430
Mon, 11 Nov 2013	1.00590
Fri, 8 Nov 2013	0.99920
Thu, 7 Nov 2013	0.98450
Wed, 6 Nov 2013	0.97760
Tue, 5 Nov 2013	0.97860
Mon, 4 Nov 2013	0.97270
Fri, 1 Nov 2013	0.97670
Thu, 31 Oct 2013	0.97510
Wed, 30 Oct 2013	0.96380
Tue, 29 Oct 2013	0.96830
Mon, 28 Oct 2013	0.96910
Fri, 25 Oct 2013	0.97080
Thu, 24 Oct 2013	0.96680
Wed, 23 Oct 2013	0.97210
Tue, 22 Oct 2013	0.97620
Mon, 21 Oct 2013	0.97130
Fri, 18 Oct 2013	0.97070
Thu, 17 Oct 2013	0.97420
Wed, 16 Oct 2013	0.98360
Tue, 15 Oct 2013	0.98600
Mon, 14 Oct 2013	0.98180
Fri, 11 Oct 2013	0.97930
Thu, 10 Oct 2013	0.98950
Wed, 9 Oct 2013	0.98050
Tue, 8 Oct 2013	0.97220
Mon, 7 Oct 2013	0.97850
Fri, 4 Oct 2013	0.97540
Thu, 3 Oct 2013	0.97460
Wed, 2 Oct 2013	0.98300
Tue, 1 Oct 2013	0.98000
Mon, 30 Sep 2013	0.98180
Fri, 27 Sep 2013	0.97830
Thu, 26 Sep 2013	0.97580
Wed, 25 Sep 2013	0.98400
Tue, 24 Sep 2013	0.97190
Mon, 23 Sep 2013	0.96440
Fri, 20 Sep 2013	0.96800
Thu, 19 Sep 2013	0.94610
Wed, 18 Sep 2013	0.96560
Tue, 17 Sep 2013	0.96200
Mon, 16 Sep 2013	0.96540
Fri, 13 Sep 2013	0.96740
Thu, 12 Sep 2013	0.96610
Wed, 11 Sep 2013	0.96690
Tue, 10 Sep 2013	0.97010
Mon, 9 Sep 2013	0.99330
Fri, 6 Sep 2013	0.99690
Thu, 5 Sep 2013	0.99630
Wed, 4 Sep 2013	0.99290
Tue, 3 Sep 2013	0.99240
Mon, 2 Sep 2013	0.99100
Fri, 30 Aug 2013	0.99910
Thu, 29 Aug 2013	0.99110
Wed, 28 Aug 2013	0.98660
Tue, 27 Aug 2013	0.98330
Mon, 26 Aug 2013	0.98810
Fri, 23 Aug 2013	0.99000
Thu, 22 Aug 2013	0.99600
Wed, 21 Aug 2013	0.98270
Tue, 20 Aug 2013	0.97370
Mon, 19 Aug 2013	0.96740
Fri, 16 Aug 2013	0.96860
Thu, 15 Aug 2013	0.96490
Wed, 14 Aug 2013	0.96410
Tue, 13 Aug 2013	0.95840
Mon, 12 Aug 2013	0.96040
Fri, 9 Aug 2013	0.95480
Thu, 8 Aug 2013	0.96420
Wed, 7 Aug 2013	0.97030
Tue, 6 Aug 2013	0.96700
Mon, 5 Aug 2013	0.96740
Fri, 2 Aug 2013	0.97190
Thu, 1 Aug 2013	0.96550
Wed, 31 Jul 2013	0.96670
Tue, 30 Jul 2013	0.96650
Mon, 29 Jul 2013	0.96590
Fri, 26 Jul 2013	0.96720
Thu, 25 Jul 2013	0.96620
Wed, 24 Jul 2013	0.95790
Tue, 23 Jul 2013	0.96620
Mon, 22 Jul 2013	0.96750
Fri, 19 Jul 2013	0.97530
Thu, 18 Jul 2013	0.97670
Wed, 17 Jul 2013	0.97740
Tue, 16 Jul 2013	0.98080
Mon, 15 Jul 2013	0.99310
Fri, 12 Jul 2013	0.98910
Thu, 11 Jul 2013	0.99130
Wed, 10 Jul 2013	0.99940
Tue, 9 Jul 2013	1.00240
Mon, 8 Jul 2013	1.01060
Fri, 5 Jul 2013	1.00660
Thu, 4 Jul 2013	0.99760
Wed, 3 Jul 2013	0.99880
Tue, 2 Jul 2013	0.99210
Mon, 1 Jul 2013	0.98790
Fri, 28 Jun 2013	0.98210
Thu, 27 Jun 2013	0.98350
Wed, 26 Jun 2013	0.99260
Tue, 25 Jun 2013	0.98880
Mon, 24 Jun 2013	0.99980
Fri, 21 Jun 2013	0.97840
Thu, 20 Jun 2013	0.97040
Wed, 19 Jun 2013	0.93460
Tue, 18 Jun 2013	0.93870
Mon, 17 Jun 2013	0.93460
Fri, 14 Jun 2013	0.93680
Thu, 13 Jun 2013	0.93990
Wed, 12 Jun 2013	0.94130
Tue, 11 Jun 2013	0.94410
Mon, 10 Jun 2013	0.93960
Fri, 7 Jun 2013	0.93820
Thu, 6 Jun 2013	0.94180
Wed, 5 Jun 2013	0.94980
Tue, 4 Jun 2013	0.94690
Mon, 3 Jun 2013	0.95250
Fri, 31 May 2013	0.95430
Thu, 30 May 2013	0.95920
Wed, 29 May 2013	0.95740
Tue, 28 May 2013	0.95370
Mon, 27 May 2013	0.95300
Fri, 24 May 2013	0.94890
Thu, 23 May 2013	0.95300
Wed, 22 May 2013	0.94220
Tue, 21 May 2013	0.95070
Thu, 16 May 2013	0.95080
Wed, 15 May 2013	0.95400
Tue, 14 May 2013	0.94590
Mon, 13 May 2013	0.94470
Fri, 10 May 2013	0.94330
Wed, 8 May 2013	0.94110
Tue, 7 May 2013	0.94710
Mon, 6 May 2013	0.94330
Fri, 3 May 2013	0.94240
Thu, 2 May 2013	0.93430
Tue, 30 Apr 2013	0.94390
Mon, 29 Apr 2013	0.94120
Fri, 26 Apr 2013	0.95100
Thu, 25 Apr 2013	0.94900
Wed, 24 Apr 2013	0.95550
Tue, 23 Apr 2013	0.95650
Mon, 22 Apr 2013	0.94410
Fri, 19 Apr 2013	0.93760
Thu, 18 Apr 2013	0.94090
Wed, 17 Apr 2013	0.93220
Tue, 16 Apr 2013	0.92660
Mon, 15 Apr 2013	0.92680
Fri, 12 Apr 2013	0.92580
Thu, 11 Apr 2013	0.91980
Wed, 10 Apr 2013	0.92610
Tue, 9 Apr 2013	0.92560
Mon, 8 Apr 2013	0.92270
Fri, 5 Apr 2013	0.92780
Thu, 4 Apr 2013	0.93720
Wed, 3 Apr 2013	0.93500
Tue, 2 Apr 2013	0.94070
Wed, 27 Mar 2013	0.93750
Tue, 26 Mar 2013	0.93840
Mon, 25 Mar 2013	0.93860
Fri, 22 Mar 2013	0.93740
Thu, 21 Mar 2013	0.94030
Wed, 20 Mar 2013	0.93760
Tue, 19 Mar 2013	0.93470
Mon, 18 Mar 2013	0.93300
Fri, 15 Mar 2013	0.92590
Thu, 14 Mar 2013	0.93660
Wed, 13 Mar 2013	0.92270
Tue, 12 Mar 2013	0.91760
Mon, 11 Mar 2013	0.92060
Fri, 8 Mar 2013	0.91430
Thu, 7 Mar 2013	0.91650
Wed, 6 Mar 2013	0.91590
Tue, 5 Mar 2013	0.91780
Mon, 4 Mar 2013	0.91940
Fri, 1 Mar 2013	0.92520
Thu, 28 Feb 2013	0.91620
Wed, 27 Feb 2013	0.91550
Tue, 26 Feb 2013	0.91550
Mon, 25 Feb 2013	0.89990
Fri, 22 Feb 2013	0.90740
Thu, 21 Feb 2013	0.90860
Wed, 20 Feb 2013	0.88810
Tue, 19 Feb 2013	0.88980
Mon, 18 Feb 2013	0.88820
Fri, 15 Feb 2013	0.89040
Thu, 14 Feb 2013	0.88610
Wed, 13 Feb 2013	0.87740
Tue, 12 Feb 2013	0.88180
Mon, 11 Feb 2013	0.88420
Fri, 8 Feb 2013	0.88630
Thu, 7 Feb 2013	0.88070
Wed, 6 Feb 2013	0.88120
Tue, 5 Feb 2013	0.87910
Mon, 4 Feb 2013	0.87920
Fri, 1 Feb 2013	0.87420
Thu, 31 Jan 2013	0.88230
Wed, 30 Jan 2013	0.88260
Tue, 29 Jan 2013	0.88590
Mon, 28 Jan 2013	0.88890
Fri, 25 Jan 2013	0.88600
Thu, 24 Jan 2013	0.89250
Wed, 23 Jan 2013	0.89290
Tue, 22 Jan 2013	0.89840
Mon, 21 Jan 2013	0.89800
Fri, 18 Jan 2013	0.90010
Thu, 17 Jan 2013	0.89050
Wed, 16 Jan 2013	0.89880
Tue, 15 Jan 2013	0.89330
Mon, 14 Jan 2013	0.88720
Fri, 11 Jan 2013	0.89050
Thu, 10 Jan 2013	0.89400
Wed, 9 Jan 2013	0.90110
Tue, 8 Jan 2013	0.89930
Mon, 7 Jan 2013	0.89930
Fri, 4 Jan 2013	0.90030
Thu, 3 Jan 2013	0.89240
Wed, 2 Jan 2013	0.88520

Monthly averages

January		0.89270
February		0.89149
March		0.92789
April		0.93648
May		0.94838
June		0.95672
July		0.98275
August		0.97434
September		0.97603
October		0.97577
November		0.99800
December		1.00956

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"