1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2016

Norges Bank CNY rates in 2016

Average 1 CNY = 1.2641 NOK

The mean of all 253 publications in 2016, ranging from 1.1956 to 1.3683 NOK.

1.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2413
Thu, 29 Dec 20161.2483
Wed, 28 Dec 20161.2541
Tue, 27 Dec 20161.2542
Fri, 23 Dec 20161.2532
Thu, 22 Dec 20161.2538
Wed, 21 Dec 20161.2472
Tue, 20 Dec 20161.2530
Mon, 19 Dec 20161.2486
Fri, 16 Dec 20161.2476
Thu, 15 Dec 20161.2454
Wed, 14 Dec 20161.2275
Tue, 13 Dec 20161.2221
Mon, 12 Dec 20161.2222
Fri, 9 Dec 20161.2314
Thu, 8 Dec 20161.2175
Wed, 7 Dec 20161.2177
Tue, 6 Dec 20161.2158
Mon, 5 Dec 20161.2196
Fri, 2 Dec 20161.2258
Thu, 1 Dec 20161.2248
Wed, 30 Nov 20161.2320
Tue, 29 Nov 20161.2438
Mon, 28 Nov 20161.2419
Fri, 25 Nov 20161.2373
Thu, 24 Nov 20161.2448
Wed, 23 Nov 20161.2395
Tue, 22 Nov 20161.2389
Mon, 21 Nov 20161.2394
Fri, 18 Nov 20161.2444
Thu, 17 Nov 20161.2344
Wed, 16 Nov 20161.2323
Tue, 15 Nov 20161.2307
Mon, 14 Nov 20161.2385
Fri, 11 Nov 20161.2284
Thu, 10 Nov 20161.2250
Wed, 9 Nov 20161.2196
Tue, 8 Nov 20161.2113
Mon, 7 Nov 20161.2148
Fri, 4 Nov 20161.2154
Thu, 3 Nov 20161.2104
Wed, 2 Nov 20161.2101
Tue, 1 Nov 20161.2088
Mon, 31 Oct 20161.2183
Fri, 28 Oct 20161.2214
Thu, 27 Oct 20161.2130
Wed, 26 Oct 20161.2227
Tue, 25 Oct 20161.2196
Mon, 24 Oct 20161.2180
Fri, 21 Oct 20161.2161
Thu, 20 Oct 20161.2115
Wed, 19 Oct 20161.2112
Tue, 18 Oct 20161.2094
Mon, 17 Oct 20161.2192
Fri, 14 Oct 20161.2196
Thu, 13 Oct 20161.2223
Wed, 12 Oct 20161.2197
Tue, 11 Oct 20161.2143
Mon, 10 Oct 20161.2084
Fri, 7 Oct 20161.2111
Thu, 6 Oct 20161.2055
Wed, 5 Oct 20161.2010
Tue, 4 Oct 20161.1976
Mon, 3 Oct 20161.1956
Fri, 30 Sep 20161.2068
Thu, 29 Sep 20161.2083
Wed, 28 Sep 20161.2133
Tue, 27 Sep 20161.2176
Mon, 26 Sep 20161.2159
Fri, 23 Sep 20161.2170
Thu, 22 Sep 20161.2151
Wed, 21 Sep 20161.2411
Tue, 20 Sep 20161.2419
Mon, 19 Sep 20161.2422
Fri, 16 Sep 20161.2364
Thu, 15 Sep 20161.2336
Wed, 14 Sep 20161.2384
Tue, 13 Sep 20161.2286
Mon, 12 Sep 20161.2363
Fri, 9 Sep 20161.2284
Thu, 8 Sep 20161.2218
Wed, 7 Sep 20161.2279
Tue, 6 Sep 20161.2360
Mon, 5 Sep 20161.2411
Fri, 2 Sep 20161.2463
Thu, 1 Sep 20161.2498
Wed, 31 Aug 20161.2483
Tue, 30 Aug 20161.2455
Mon, 29 Aug 20161.2429
Fri, 26 Aug 20161.2281
Thu, 25 Aug 20161.2345
Wed, 24 Aug 20161.2326
Tue, 23 Aug 20161.2334
Mon, 22 Aug 20161.2405
Fri, 19 Aug 20161.2350
Thu, 18 Aug 20161.2308
Wed, 17 Aug 20161.2404
Tue, 16 Aug 20161.2318
Mon, 15 Aug 20161.2365
Fri, 12 Aug 20161.2354
Thu, 11 Aug 20161.2467
Wed, 10 Aug 20161.2481
Tue, 9 Aug 20161.2679
Mon, 8 Aug 20161.2738
Fri, 5 Aug 20161.2687
Thu, 4 Aug 20161.2725
Wed, 3 Aug 20161.2694
Tue, 2 Aug 20161.2712
Mon, 1 Aug 20161.2741
Fri, 29 Jul 20161.2866
Thu, 28 Jul 20161.2785
Wed, 27 Jul 20161.2875
Tue, 26 Jul 20161.2864
Mon, 25 Jul 20161.2828
Fri, 22 Jul 20161.2768
Thu, 21 Jul 20161.2726
Wed, 20 Jul 20161.2728
Tue, 19 Jul 20161.2655
Mon, 18 Jul 20161.2637
Fri, 15 Jul 20161.2532
Thu, 14 Jul 20161.2503
Wed, 13 Jul 20161.2574
Tue, 12 Jul 20161.2610
Mon, 11 Jul 20161.2724
Fri, 8 Jul 20161.2691
Thu, 7 Jul 20161.2666
Wed, 6 Jul 20161.2634
Tue, 5 Jul 20161.2530
Mon, 4 Jul 20161.2467
Fri, 1 Jul 20161.2545
Thu, 30 Jun 20161.2610
Wed, 29 Jun 20161.2631
Tue, 28 Jun 20161.2741
Mon, 27 Jun 20161.2864
Fri, 24 Jun 20161.2851
Thu, 23 Jun 20161.2410
Wed, 22 Jun 20161.2604
Tue, 21 Jun 20161.2585
Mon, 20 Jun 20161.2550
Fri, 17 Jun 20161.2715
Thu, 16 Jun 20161.2746
Wed, 15 Jun 20161.2640
Tue, 14 Jun 20161.2654
Mon, 13 Jun 20161.2567
Fri, 10 Jun 20161.2506
Thu, 9 Jun 20161.2430
Wed, 8 Jun 20161.2319
Tue, 7 Jun 20161.2366
Mon, 6 Jun 20161.2471
Fri, 3 Jun 20161.2639
Thu, 2 Jun 20161.2678
Wed, 1 Jun 20161.2665
Tue, 31 May 20161.2704
Mon, 30 May 20161.2689
Fri, 27 May 20161.2666
Thu, 26 May 20161.2626
Wed, 25 May 20161.2709
Tue, 24 May 20161.2749
Mon, 23 May 20161.2741
Fri, 20 May 20161.2709
Thu, 19 May 20161.2765
Wed, 18 May 20161.2587
Fri, 13 May 20161.2524
Thu, 12 May 20161.2435
Wed, 11 May 20161.2596
Tue, 10 May 20161.2616
Mon, 9 May 20161.2577
Fri, 6 May 20161.2586
Wed, 4 May 20161.2490
Tue, 3 May 20161.2410
Mon, 2 May 20161.2407
Fri, 29 Apr 20161.2462
Thu, 28 Apr 20161.2569
Wed, 27 Apr 20161.2534
Tue, 26 Apr 20161.2581
Mon, 25 Apr 20161.2678
Fri, 22 Apr 20161.2636
Thu, 21 Apr 20161.2515
Wed, 20 Apr 20161.2549
Tue, 19 Apr 20161.2618
Mon, 18 Apr 20161.2742
Fri, 15 Apr 20161.2733
Thu, 14 Apr 20161.2696
Wed, 13 Apr 20161.2725
Tue, 12 Apr 20161.2700
Mon, 11 Apr 20161.2727
Fri, 8 Apr 20161.2802
Thu, 7 Apr 20161.2857
Wed, 6 Apr 20161.2884
Tue, 5 Apr 20161.2908
Mon, 4 Apr 20161.2804
Fri, 1 Apr 20161.2774
Thu, 31 Mar 20161.2806
Wed, 30 Mar 20161.2853
Tue, 29 Mar 20161.3014
Wed, 23 Mar 20161.2985
Tue, 22 Mar 20161.2978
Mon, 21 Mar 20161.2930
Fri, 18 Mar 20161.2885
Thu, 17 Mar 20161.2926
Wed, 16 Mar 20161.3164
Tue, 15 Mar 20161.3106
Mon, 14 Mar 20161.3033
Fri, 11 Mar 20161.3084
Thu, 10 Mar 20161.3128
Wed, 9 Mar 20161.3148
Tue, 8 Mar 20161.3142
Mon, 7 Mar 20161.3110
Fri, 4 Mar 20161.3127
Thu, 3 Mar 20161.3218
Wed, 2 Mar 20161.3247
Tue, 1 Mar 20161.3207
Mon, 29 Feb 20161.3320
Fri, 26 Feb 20161.3237
Thu, 25 Feb 20161.3247
Wed, 24 Feb 20161.3352
Tue, 23 Feb 20161.3172
Mon, 22 Feb 20161.3201
Fri, 19 Feb 20161.3175
Thu, 18 Feb 20161.3183
Wed, 17 Feb 20161.3201
Tue, 16 Feb 20161.3204
Mon, 15 Feb 20161.3265
Fri, 12 Feb 20161.3057
Thu, 11 Feb 20161.3015
Wed, 10 Feb 20161.2998
Tue, 9 Feb 20161.3082
Mon, 8 Feb 20161.3136
Fri, 5 Feb 20161.2994
Thu, 4 Feb 20161.2943
Wed, 3 Feb 20161.3229
Tue, 2 Feb 20161.3254
Mon, 1 Feb 20161.3150
Fri, 29 Jan 20161.3208
Thu, 28 Jan 20161.3174
Wed, 27 Jan 20161.3196
Tue, 26 Jan 20161.3301
Mon, 25 Jan 20161.3293
Fri, 22 Jan 20161.3316
Thu, 21 Jan 20161.3540
Wed, 20 Jan 20161.3467
Tue, 19 Jan 20161.3457
Mon, 18 Jan 20161.3519
Fri, 15 Jan 20161.3366
Thu, 14 Jan 20161.3379
Wed, 13 Jan 20161.3440
Tue, 12 Jan 20161.3523
Mon, 11 Jan 20161.3524
Fri, 8 Jan 20161.3525
Thu, 7 Jan 20161.3530
Wed, 6 Jan 20161.3671
Tue, 5 Jan 20161.3683
Mon, 4 Jan 20161.3548

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"