1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2014

Norges Bank CNY rates in 2014

Average 1 CNY = 1.0232 NOK

The mean of all 251 publications in 2014, ranging from 0.9412 to 1.2293 NOK.

1.001.101.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.1977
Tue, 30 Dec 20141.1985
Mon, 29 Dec 20141.1917
Tue, 23 Dec 20141.1875
Mon, 22 Dec 20141.1874
Fri, 19 Dec 20141.1799
Thu, 18 Dec 20141.1870
Wed, 17 Dec 20141.1991
Tue, 16 Dec 20141.2293
Mon, 15 Dec 20141.1924
Fri, 12 Dec 20141.1835
Thu, 11 Dec 20141.1709
Wed, 10 Dec 20141.1599
Tue, 9 Dec 20141.1510
Mon, 8 Dec 20141.1627
Fri, 5 Dec 20141.1584
Thu, 4 Dec 20141.1509
Wed, 3 Dec 20141.1427
Tue, 2 Dec 20141.1382
Mon, 1 Dec 20141.1303
Fri, 28 Nov 20141.1344
Thu, 27 Nov 20141.1222
Wed, 26 Nov 20141.1113
Tue, 25 Nov 20141.1099
Mon, 24 Nov 20141.1031
Fri, 21 Nov 20141.1039
Thu, 20 Nov 20141.1054
Wed, 19 Nov 20141.1072
Tue, 18 Nov 20141.1003
Mon, 17 Nov 20141.1035
Fri, 14 Nov 20141.1089
Thu, 13 Nov 20141.1080
Wed, 12 Nov 20141.1052
Tue, 11 Nov 20141.1155
Mon, 10 Nov 20141.1024
Fri, 7 Nov 20141.1198
Thu, 6 Nov 20141.1130
Wed, 5 Nov 20141.1236
Tue, 4 Nov 20141.1207
Mon, 3 Nov 20141.1072
Fri, 31 Oct 20141.1089
Thu, 30 Oct 20141.0983
Wed, 29 Oct 20141.0878
Tue, 28 Oct 20141.0831
Mon, 27 Oct 20141.0826
Fri, 24 Oct 20141.0772
Thu, 23 Oct 20141.0715
Wed, 22 Oct 20141.0791
Tue, 21 Oct 20141.0707
Mon, 20 Oct 20141.0728
Fri, 17 Oct 20141.0671
Thu, 16 Oct 20141.0832
Wed, 15 Oct 20141.0799
Tue, 14 Oct 20141.0701
Mon, 13 Oct 20141.0594
Fri, 10 Oct 20141.0658
Thu, 9 Oct 20141.0465
Wed, 8 Oct 20141.0557
Tue, 7 Oct 20141.0548
Mon, 6 Oct 20141.0574
Fri, 3 Oct 20141.0560
Thu, 2 Oct 20141.0505
Wed, 1 Oct 20141.0522
Tue, 30 Sep 20141.0508
Mon, 29 Sep 20141.0488
Fri, 26 Sep 20141.0472
Thu, 25 Sep 20141.0440
Wed, 24 Sep 20141.0391
Tue, 23 Sep 20141.0310
Mon, 22 Sep 20141.0329
Fri, 19 Sep 20141.0332
Thu, 18 Sep 20141.0359
Wed, 17 Sep 20141.0439
Tue, 16 Sep 20141.0404
Mon, 15 Sep 20141.0433
Fri, 12 Sep 20141.0390
Thu, 11 Sep 20141.0352
Wed, 10 Sep 20141.0347
Tue, 9 Sep 20141.0321
Mon, 8 Sep 20141.0254
Fri, 5 Sep 20141.0233
Thu, 4 Sep 20141.0160
Wed, 3 Sep 20141.0103
Tue, 2 Sep 20141.0073
Mon, 1 Sep 20141.0081
Fri, 29 Aug 20141.0055
Thu, 28 Aug 20141.0073
Wed, 27 Aug 20141.0074
Tue, 26 Aug 20141.0024
Mon, 25 Aug 20141.0034
Fri, 22 Aug 20140.9984
Thu, 21 Aug 20141.0002
Wed, 20 Aug 20141.0058
Tue, 19 Aug 20140.9994
Mon, 18 Aug 20141.0006
Fri, 15 Aug 20140.9980
Thu, 14 Aug 20140.9997
Wed, 13 Aug 20141.0019
Tue, 12 Aug 20141.0031
Mon, 11 Aug 20141.0049
Fri, 8 Aug 20141.0140
Thu, 7 Aug 20141.0163
Wed, 6 Aug 20141.0226
Tue, 5 Aug 20141.0156
Mon, 4 Aug 20141.0162
Fri, 1 Aug 20141.0195
Thu, 31 Jul 20141.0173
Wed, 30 Jul 20141.0128
Tue, 29 Jul 20141.0075
Mon, 28 Jul 20141.0031
Fri, 25 Jul 20141.0015
Thu, 24 Jul 20141.0017
Wed, 23 Jul 20140.9971
Tue, 22 Jul 20140.9974
Mon, 21 Jul 20141.0002
Fri, 18 Jul 20140.9953
Thu, 17 Jul 20140.9989
Wed, 16 Jul 20140.9985
Tue, 15 Jul 20140.9983
Mon, 14 Jul 20140.9945
Fri, 11 Jul 20140.9931
Thu, 10 Jul 20140.9925
Wed, 9 Jul 20140.9963
Tue, 8 Jul 20140.9963
Mon, 7 Jul 20140.9964
Fri, 4 Jul 20140.9976
Thu, 3 Jul 20141.0005
Wed, 2 Jul 20140.9933
Tue, 1 Jul 20140.9941
Mon, 30 Jun 20140.9919
Fri, 27 Jun 20140.9881
Thu, 26 Jun 20140.9866
Wed, 25 Jun 20140.9847
Tue, 24 Jun 20140.9786
Mon, 23 Jun 20140.9834
Fri, 20 Jun 20140.9861
Thu, 19 Jun 20140.9795
Wed, 18 Jun 20140.9667
Tue, 17 Jun 20140.9622
Mon, 16 Jun 20140.9637
Fri, 13 Jun 20140.9671
Thu, 12 Jun 20140.9638
Wed, 11 Jun 20140.9610
Tue, 10 Jun 20140.9592
Fri, 6 Jun 20140.9557
Thu, 5 Jun 20140.9590
Wed, 4 Jun 20140.9586
Tue, 3 Jun 20140.9587
Mon, 2 Jun 20140.9596
Fri, 30 May 20140.9577
Wed, 28 May 20140.9518
Tue, 27 May 20140.9526
Mon, 26 May 20140.9550
Fri, 23 May 20140.9563
Thu, 22 May 20140.9528
Wed, 21 May 20140.9547
Tue, 20 May 20140.9519
Mon, 19 May 20140.9510
Fri, 16 May 20140.9546
Thu, 15 May 20140.9525
Wed, 14 May 20140.9498
Tue, 13 May 20140.9523
Mon, 12 May 20140.9481
Fri, 9 May 20140.9481
Thu, 8 May 20140.9412
Wed, 7 May 20140.9470
Tue, 6 May 20140.9492
Mon, 5 May 20140.9534
Fri, 2 May 20140.9491
Wed, 30 Apr 20140.9539
Tue, 29 Apr 20140.9571
Mon, 28 Apr 20140.9591
Fri, 25 Apr 20140.9575
Thu, 24 Apr 20140.9584
Wed, 23 Apr 20140.9588
Tue, 22 Apr 20140.9587
Wed, 16 Apr 20140.9561
Tue, 15 Apr 20140.9584
Mon, 14 Apr 20140.9582
Fri, 11 Apr 20140.9588
Thu, 10 Apr 20140.9535
Wed, 9 Apr 20140.9611
Tue, 8 Apr 20140.9649
Mon, 7 Apr 20140.9664
Fri, 4 Apr 20140.9649
Thu, 3 Apr 20140.9622
Wed, 2 Apr 20140.9601
Tue, 1 Apr 20140.9612
Mon, 31 Mar 20140.9626
Fri, 28 Mar 20140.9647
Thu, 27 Mar 20140.9673
Wed, 26 Mar 20140.9730
Tue, 25 Mar 20140.9752
Mon, 24 Mar 20140.9786
Fri, 21 Mar 20140.9756
Thu, 20 Mar 20140.9765
Wed, 19 Mar 20140.9648
Tue, 18 Mar 20140.9648
Mon, 17 Mar 20140.9640
Fri, 14 Mar 20140.9729
Thu, 13 Mar 20140.9650
Wed, 12 Mar 20140.9710
Tue, 11 Mar 20140.9688
Mon, 10 Mar 20140.9717
Fri, 7 Mar 20140.9726
Thu, 6 Mar 20140.9779
Wed, 5 Mar 20140.9780
Tue, 4 Mar 20140.9754
Mon, 3 Mar 20140.9833
Fri, 28 Feb 20140.9749
Thu, 27 Feb 20140.9886
Wed, 26 Feb 20140.9881
Tue, 25 Feb 20140.9841
Mon, 24 Feb 20140.9884
Fri, 21 Feb 20141.0021
Thu, 20 Feb 20141.0028
Wed, 19 Feb 20140.9960
Tue, 18 Feb 20141.0013
Mon, 17 Feb 20141.0016
Fri, 14 Feb 20141.0047
Thu, 13 Feb 20141.0053
Wed, 12 Feb 20141.0125
Tue, 11 Feb 20141.0097
Mon, 10 Feb 20141.0112
Fri, 7 Feb 20141.0220
Thu, 6 Feb 20141.0273
Wed, 5 Feb 20141.0305
Tue, 4 Feb 20141.0395
Mon, 3 Feb 20141.0333
Fri, 31 Jan 20141.0389
Thu, 30 Jan 20141.0289
Wed, 29 Jan 20141.0240
Tue, 28 Jan 20141.0177
Mon, 27 Jan 20141.0216
Fri, 24 Jan 20141.0133
Thu, 23 Jan 20141.0097
Wed, 22 Jan 20141.0189
Tue, 21 Jan 20141.0229
Mon, 20 Jan 20141.0203
Fri, 17 Jan 20141.0197
Thu, 16 Jan 20141.0186
Wed, 15 Jan 20141.0112
Tue, 14 Jan 20141.0091
Mon, 13 Jan 20141.0132
Fri, 10 Jan 20141.0218
Thu, 9 Jan 20141.0203
Wed, 8 Jan 20141.0226
Tue, 7 Jan 20141.0157
Mon, 6 Jan 20141.0191
Fri, 3 Jan 20141.0123
Thu, 2 Jan 20141.0167

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"