1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2023

Norges Bank CNY rates in 2023

Average 1 CNY = 1.4911 NOK

The mean of all 251 publications in 2023, ranging from 1.3903 to 1.5811 NOK.

1.401.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4317
Thu, 28 Dec 20231.4267
Wed, 27 Dec 20231.4207
Fri, 22 Dec 20231.4332
Thu, 21 Dec 20231.4428
Wed, 20 Dec 20231.4451
Tue, 19 Dec 20231.4528
Mon, 18 Dec 20231.4569
Fri, 15 Dec 20231.4714
Thu, 14 Dec 20231.4792
Wed, 13 Dec 20231.5273
Tue, 12 Dec 20231.5208
Mon, 11 Dec 20231.5277
Fri, 8 Dec 20231.5195
Thu, 7 Dec 20231.5253
Wed, 6 Dec 20231.5290
Tue, 5 Dec 20231.5254
Mon, 4 Dec 20231.5053
Fri, 1 Dec 20231.5058
Thu, 30 Nov 20231.5024
Wed, 29 Nov 20231.4939
Tue, 28 Nov 20231.4959
Mon, 27 Nov 20231.4916
Fri, 24 Nov 20231.5027
Thu, 23 Nov 20231.5043
Wed, 22 Nov 20231.5000
Tue, 21 Nov 20231.4927
Mon, 20 Nov 20231.4953
Fri, 17 Nov 20231.5062
Thu, 16 Nov 20231.4961
Wed, 15 Nov 20231.4925
Tue, 14 Nov 20231.5281
Mon, 13 Nov 20231.5267
Fri, 10 Nov 20231.5246
Thu, 9 Nov 20231.5322
Wed, 8 Nov 20231.5355
Tue, 7 Nov 20231.5316
Mon, 6 Nov 20231.5140
Fri, 3 Nov 20231.5159
Thu, 2 Nov 20231.5222
Wed, 1 Nov 20231.5296
Tue, 31 Oct 20231.5284
Mon, 30 Oct 20231.5195
Fri, 27 Oct 20231.5333
Thu, 26 Oct 20231.5368
Wed, 25 Oct 20231.5298
Tue, 24 Oct 20231.5216
Mon, 23 Oct 20231.5218
Fri, 20 Oct 20231.5074
Thu, 19 Oct 20231.5145
Wed, 18 Oct 20231.5004
Tue, 17 Oct 20231.4978
Mon, 16 Oct 20231.4946
Fri, 13 Oct 20231.4975
Thu, 12 Oct 20231.4857
Wed, 11 Oct 20231.4845
Tue, 10 Oct 20231.4885
Mon, 9 Oct 20231.4955
Fri, 6 Oct 20231.5045
Thu, 5 Oct 20231.5055
Wed, 4 Oct 20231.5022
Tue, 3 Oct 20231.4948
Mon, 2 Oct 20231.4727
Fri, 29 Sep 20231.4548
Thu, 28 Sep 20231.4699
Wed, 27 Sep 20231.4749
Tue, 26 Sep 20231.4758
Mon, 25 Sep 20231.4705
Fri, 22 Sep 20231.4694
Thu, 21 Sep 20231.4836
Wed, 20 Sep 20231.4709
Tue, 19 Sep 20231.4710
Mon, 18 Sep 20231.4871
Fri, 15 Sep 20231.4726
Thu, 14 Sep 20231.4731
Wed, 13 Sep 20231.4688
Tue, 12 Sep 20231.4663
Mon, 11 Sep 20231.4603
Fri, 8 Sep 20231.4538
Thu, 7 Sep 20231.4627
Wed, 6 Sep 20231.4644
Tue, 5 Sep 20231.4728
Mon, 4 Sep 20231.4645
Fri, 1 Sep 20231.4599
Thu, 31 Aug 20231.4622
Wed, 30 Aug 20231.4551
Tue, 29 Aug 20231.4676
Mon, 28 Aug 20231.4679
Fri, 25 Aug 20231.4620
Thu, 24 Aug 20231.4667
Wed, 23 Aug 20231.4687
Tue, 22 Aug 20231.4511
Mon, 21 Aug 20231.4499
Fri, 18 Aug 20231.4622
Thu, 17 Aug 20231.4484
Wed, 16 Aug 20231.4378
Tue, 15 Aug 20231.4409
Mon, 14 Aug 20231.4408
Fri, 11 Aug 20231.4353
Thu, 10 Aug 20231.4073
Wed, 9 Aug 20231.4180
Tue, 8 Aug 20231.4307
Mon, 7 Aug 20231.4116
Fri, 4 Aug 20231.4220
Thu, 3 Aug 20231.4384
Wed, 2 Aug 20231.4159
Tue, 1 Aug 20231.4260
Mon, 31 Jul 20231.4187
Fri, 28 Jul 20231.4173
Thu, 27 Jul 20231.3995
Wed, 26 Jul 20231.4158
Tue, 25 Jul 20231.4142
Mon, 24 Jul 20231.4035
Fri, 21 Jul 20231.3996
Thu, 20 Jul 20231.3903
Wed, 19 Jul 20231.3906
Tue, 18 Jul 20231.4044
Mon, 17 Jul 20231.3973
Fri, 14 Jul 20231.4000
Thu, 13 Jul 20231.4043
Wed, 12 Jul 20231.4293
Tue, 11 Jul 20231.4470
Mon, 10 Jul 20231.4584
Fri, 7 Jul 20231.4864
Thu, 6 Jul 20231.4764
Wed, 5 Jul 20231.4779
Tue, 4 Jul 20231.4744
Mon, 3 Jul 20231.4802
Fri, 30 Jun 20231.4818
Thu, 29 Jun 20231.4865
Wed, 28 Jun 20231.4937
Tue, 27 Jun 20231.4886
Mon, 26 Jun 20231.4826
Fri, 23 Jun 20231.5173
Thu, 22 Jun 20231.4707
Wed, 21 Jun 20231.4961
Tue, 20 Jun 20231.4931
Mon, 19 Jun 20231.4880
Fri, 16 Jun 20231.4746
Thu, 15 Jun 20231.4844
Wed, 14 Jun 20231.4834
Tue, 13 Jun 20231.5063
Mon, 12 Jun 20231.5131
Fri, 9 Jun 20231.5112
Thu, 8 Jun 20231.5362
Wed, 7 Jun 20231.5475
Tue, 6 Jun 20231.5620
Mon, 5 Jun 20231.5550
Fri, 2 Jun 20231.5572
Thu, 1 Jun 20231.5732
Wed, 31 May 20231.5811
Tue, 30 May 20231.5626
Fri, 26 May 20231.5581
Thu, 25 May 20231.5508
Wed, 24 May 20231.5548
Tue, 23 May 20231.5508
Mon, 22 May 20231.5482
Fri, 19 May 20231.5444
Tue, 16 May 20231.5322
Mon, 15 May 20231.5317
Fri, 12 May 20231.5360
Thu, 11 May 20231.5192
Wed, 10 May 20231.5232
Tue, 9 May 20231.5260
Mon, 8 May 20231.5129
Fri, 5 May 20231.5358
Thu, 4 May 20231.5454
Wed, 3 May 20231.5572
Tue, 2 May 20231.5519
Fri, 28 Apr 20231.5519
Thu, 27 Apr 20231.5322
Wed, 26 Apr 20231.5338
Tue, 25 Apr 20231.5330
Mon, 24 Apr 20231.5358
Fri, 21 Apr 20231.5407
Thu, 20 Apr 20231.5411
Wed, 19 Apr 20231.5295
Tue, 18 Apr 20231.5202
Mon, 17 Apr 20231.5065
Fri, 14 Apr 20231.5050
Thu, 13 Apr 20231.5123
Wed, 12 Apr 20231.5262
Tue, 11 Apr 20231.5375
Wed, 5 Apr 20231.5145
Tue, 4 Apr 20231.4973
Mon, 3 Apr 20231.5036
Fri, 31 Mar 20231.5240
Thu, 30 Mar 20231.5163
Wed, 29 Mar 20231.5132
Tue, 28 Mar 20231.5189
Mon, 27 Mar 20231.5295
Fri, 24 Mar 20231.5315
Thu, 23 Mar 20231.5185
Wed, 22 Mar 20231.5264
Tue, 21 Mar 20231.5275
Mon, 20 Mar 20231.5488
Fri, 17 Mar 20231.5621
Thu, 16 Mar 20231.5673
Wed, 15 Mar 20231.5563
Tue, 14 Mar 20231.5368
Mon, 13 Mar 20231.5514
Fri, 10 Mar 20231.5341
Thu, 9 Mar 20231.5332
Wed, 8 Mar 20231.5305
Tue, 7 Mar 20231.5131
Mon, 6 Mar 20231.5055
Fri, 3 Mar 20231.5085
Thu, 2 Mar 20231.5126
Wed, 1 Mar 20231.5047
Tue, 28 Feb 20231.4894
Mon, 27 Feb 20231.4941
Fri, 24 Feb 20231.4901
Thu, 23 Feb 20231.4960
Wed, 22 Feb 20231.4947
Tue, 21 Feb 20231.4920
Mon, 20 Feb 20231.4986
Fri, 17 Feb 20231.5072
Thu, 16 Feb 20231.4930
Wed, 15 Feb 20231.4911
Tue, 14 Feb 20231.4837
Mon, 13 Feb 20231.4838
Fri, 10 Feb 20231.4925
Thu, 9 Feb 20231.4950
Wed, 8 Feb 20231.5137
Tue, 7 Feb 20231.5322
Mon, 6 Feb 20231.5108
Fri, 3 Feb 20231.4898
Thu, 2 Feb 20231.4826
Wed, 1 Feb 20231.4781
Tue, 31 Jan 20231.4902
Mon, 30 Jan 20231.4664
Fri, 27 Jan 20231.4602
Thu, 26 Jan 20231.4564
Wed, 25 Jan 20231.4624
Tue, 24 Jan 20231.4556
Mon, 23 Jan 20231.4490
Fri, 20 Jan 20231.4591
Thu, 19 Jan 20231.4636
Wed, 18 Jan 20231.4558
Tue, 17 Jan 20231.4626
Mon, 16 Jan 20231.4692
Fri, 13 Jan 20231.4705
Thu, 12 Jan 20231.4749
Wed, 11 Jan 20231.4749
Tue, 10 Jan 20231.4682
Mon, 9 Jan 20231.4626
Fri, 6 Jan 20231.5000
Thu, 5 Jan 20231.4719
Wed, 4 Jan 20231.4713
Tue, 3 Jan 20231.4449
Mon, 2 Jan 20231.4266

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"