1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2021

Norges Bank CNY rates in 2021

Average 1 CNY = 1.3335 NOK

The mean of all 253 publications in 2021, ranging from 1.2636 to 1.4301 NOK.

1.301.351.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3884
Thu, 30 Dec 20211.3804
Wed, 29 Dec 20211.3874
Tue, 28 Dec 20211.3821
Mon, 27 Dec 20211.3928
Thu, 23 Dec 20211.3894
Wed, 22 Dec 20211.3974
Tue, 21 Dec 20211.4102
Mon, 20 Dec 20211.4178
Fri, 17 Dec 20211.4091
Thu, 16 Dec 20211.4056
Wed, 15 Dec 20211.4267
Tue, 14 Dec 20211.4241
Mon, 13 Dec 20211.4155
Fri, 10 Dec 20211.4111
Thu, 9 Dec 20211.4082
Wed, 8 Dec 20211.4076
Tue, 7 Dec 20211.4218
Mon, 6 Dec 20211.4300
Fri, 3 Dec 20211.4301
Thu, 2 Dec 20211.4242
Wed, 1 Dec 20211.4181
Tue, 30 Nov 20211.4199
Mon, 29 Nov 20211.4186
Fri, 26 Nov 20211.4084
Thu, 25 Nov 20211.4043
Wed, 24 Nov 20211.4003
Tue, 23 Nov 20211.3999
Mon, 22 Nov 20211.3993
Fri, 19 Nov 20211.3951
Thu, 18 Nov 20211.3743
Wed, 17 Nov 20211.3703
Tue, 16 Nov 20211.3612
Mon, 15 Nov 20211.3579
Fri, 12 Nov 20211.3622
Thu, 11 Nov 20211.3602
Wed, 10 Nov 20211.3382
Tue, 9 Nov 20211.3320
Mon, 8 Nov 20211.3335
Fri, 5 Nov 20211.3406
Thu, 4 Nov 20211.3326
Wed, 3 Nov 20211.3311
Tue, 2 Nov 20211.3190
Mon, 1 Nov 20211.3144
Fri, 29 Oct 20211.3089
Thu, 28 Oct 20211.3141
Wed, 27 Oct 20211.3112
Tue, 26 Oct 20211.3063
Mon, 25 Oct 20211.3096
Fri, 22 Oct 20211.3059
Thu, 21 Oct 20211.3035
Wed, 20 Oct 20211.3113
Tue, 19 Oct 20211.3072
Mon, 18 Oct 20211.3086
Fri, 15 Oct 20211.3075
Thu, 14 Oct 20211.3112
Wed, 13 Oct 20211.3232
Tue, 12 Oct 20211.3232
Mon, 11 Oct 20211.3247
Fri, 8 Oct 20211.3253
Thu, 7 Oct 20211.3334
Wed, 6 Oct 20211.3336
Tue, 5 Oct 20211.3255
Mon, 4 Oct 20211.3300
Fri, 1 Oct 20211.3400
Thu, 30 Sep 20211.3581
Wed, 29 Sep 20211.3462
Tue, 28 Sep 20211.3392
Mon, 27 Sep 20211.3313
Fri, 24 Sep 20211.3309
Thu, 23 Sep 20211.3334
Wed, 22 Sep 20211.3351
Tue, 21 Sep 20211.3408
Mon, 20 Sep 20211.3526
Fri, 17 Sep 20211.3309
Thu, 16 Sep 20211.3355
Wed, 15 Sep 20211.3332
Tue, 14 Sep 20211.3358
Mon, 13 Sep 20211.3396
Fri, 10 Sep 20211.3385
Thu, 9 Sep 20211.3435
Wed, 8 Sep 20211.3440
Tue, 7 Sep 20211.3433
Mon, 6 Sep 20211.3409
Fri, 3 Sep 20211.3420
Thu, 2 Sep 20211.3455
Wed, 1 Sep 20211.3430
Tue, 31 Aug 20211.3418
Mon, 30 Aug 20211.3412
Fri, 27 Aug 20211.3593
Thu, 26 Aug 20211.3583
Wed, 25 Aug 20211.3661
Tue, 24 Aug 20211.3677
Mon, 23 Aug 20211.3801
Fri, 20 Aug 20211.3974
Thu, 19 Aug 20211.3893
Wed, 18 Aug 20211.3717
Tue, 17 Aug 20211.3638
Mon, 16 Aug 20211.3647
Fri, 13 Aug 20211.3609
Thu, 12 Aug 20211.3646
Wed, 11 Aug 20211.3757
Tue, 10 Aug 20211.3778
Mon, 9 Aug 20211.3766
Fri, 6 Aug 20211.3646
Thu, 5 Aug 20211.3639
Wed, 4 Aug 20211.3642
Tue, 3 Aug 20211.3583
Mon, 2 Aug 20211.3607
Fri, 30 Jul 20211.3588
Thu, 29 Jul 20211.3560
Wed, 28 Jul 20211.3663
Tue, 27 Jul 20211.3597
Mon, 26 Jul 20211.3643
Fri, 23 Jul 20211.3653
Thu, 22 Jul 20211.3630
Wed, 21 Jul 20211.3885
Tue, 20 Jul 20211.3914
Mon, 19 Jul 20211.3803
Fri, 16 Jul 20211.3601
Thu, 15 Jul 20211.3604
Wed, 14 Jul 20211.3547
Tue, 13 Jul 20211.3458
Mon, 12 Jul 20211.3457
Fri, 9 Jul 20211.3452
Thu, 8 Jul 20211.3554
Wed, 7 Jul 20211.3399
Tue, 6 Jul 20211.3345
Mon, 5 Jul 20211.3274
Fri, 2 Jul 20211.3366
Thu, 1 Jul 20211.3288
Wed, 30 Jun 20211.3254
Tue, 29 Jun 20211.3265
Mon, 28 Jun 20211.3229
Fri, 25 Jun 20211.3140
Thu, 24 Jun 20211.3180
Wed, 23 Jun 20211.3144
Tue, 22 Jun 20211.3270
Mon, 21 Jun 20211.3349
Fri, 18 Jun 20211.3426
Thu, 17 Jun 20211.3264
Wed, 16 Jun 20211.3045
Tue, 15 Jun 20211.3009
Mon, 14 Jun 20211.3010
Fri, 11 Jun 20211.3007
Thu, 10 Jun 20211.2992
Wed, 9 Jun 20211.2907
Tue, 8 Jun 20211.2892
Mon, 7 Jun 20211.2916
Fri, 4 Jun 20211.3076
Thu, 3 Jun 20211.3028
Wed, 2 Jun 20211.3031
Tue, 1 Jun 20211.2956
Mon, 31 May 20211.3147
Fri, 28 May 20211.3147
Thu, 27 May 20211.3103
Wed, 26 May 20211.3024
Tue, 25 May 20211.2979
Fri, 21 May 20211.2937
Thu, 20 May 20211.2955
Wed, 19 May 20211.2858
Tue, 18 May 20211.2755
Fri, 14 May 20211.2826
Wed, 12 May 20211.2846
Tue, 11 May 20211.2832
Mon, 10 May 20211.2814
Fri, 7 May 20211.2868
Thu, 6 May 20211.2883
Wed, 5 May 20211.2861
Tue, 4 May 20211.2814
Mon, 3 May 20211.2846
Fri, 30 Apr 20211.2739
Thu, 29 Apr 20211.2636
Wed, 28 Apr 20211.2750
Tue, 27 Apr 20211.2769
Mon, 26 Apr 20211.2804
Fri, 23 Apr 20211.2823
Thu, 22 Apr 20211.2852
Wed, 21 Apr 20211.2873
Tue, 20 Apr 20211.2766
Mon, 19 Apr 20211.2734
Fri, 16 Apr 20211.2818
Thu, 15 Apr 20211.2855
Wed, 14 Apr 20211.2892
Tue, 13 Apr 20211.3051
Mon, 12 Apr 20211.2956
Fri, 9 Apr 20211.2976
Thu, 8 Apr 20211.2962
Wed, 7 Apr 20211.2929
Tue, 6 Apr 20211.3021
Wed, 31 Mar 20211.3013
Tue, 30 Mar 20211.3041
Mon, 29 Mar 20211.3026
Fri, 26 Mar 20211.3140
Thu, 25 Mar 20211.3164
Wed, 24 Mar 20211.3167
Tue, 23 Mar 20211.3156
Mon, 22 Mar 20211.3069
Fri, 19 Mar 20211.3178
Thu, 18 Mar 20211.3039
Wed, 17 Mar 20211.3071
Tue, 16 Mar 20211.3033
Mon, 15 Mar 20211.3029
Fri, 12 Mar 20211.2992
Thu, 11 Mar 20211.3002
Wed, 10 Mar 20211.3019
Tue, 9 Mar 20211.3015
Mon, 8 Mar 20211.3143
Fri, 5 Mar 20211.3177
Thu, 4 Mar 20211.3179
Wed, 3 Mar 20211.3152
Tue, 2 Mar 20211.3175
Mon, 1 Mar 20211.3287
Fri, 26 Feb 20211.3269
Thu, 25 Feb 20211.2963
Wed, 24 Feb 20211.3078
Tue, 23 Feb 20211.3144
Mon, 22 Feb 20211.3153
Fri, 19 Feb 20211.3036
Thu, 18 Feb 20211.3071
Wed, 17 Feb 20211.3111
Tue, 16 Feb 20211.2999
Mon, 15 Feb 20211.3017
Fri, 12 Feb 20211.3151
Thu, 11 Feb 20211.3078
Wed, 10 Feb 20211.3073
Tue, 9 Feb 20211.3170
Mon, 8 Feb 20211.3235
Fri, 5 Feb 20211.3293
Thu, 4 Feb 20211.3332
Wed, 3 Feb 20211.3339
Tue, 2 Feb 20211.3306
Mon, 1 Feb 20211.3295
Fri, 29 Jan 20211.3252
Thu, 28 Jan 20211.3449
Wed, 27 Jan 20211.3334
Tue, 26 Jan 20211.3226
Mon, 25 Jan 20211.3146
Fri, 22 Jan 20211.3106
Thu, 21 Jan 20211.3050
Wed, 20 Jan 20211.3185
Tue, 19 Jan 20211.3156
Mon, 18 Jan 20211.3254
Fri, 15 Jan 20211.3138
Thu, 14 Jan 20211.3150
Wed, 13 Jan 20211.3135
Tue, 12 Jan 20211.3206
Mon, 11 Jan 20211.3156
Fri, 8 Jan 20211.2990
Thu, 7 Jan 20211.3028
Wed, 6 Jan 20211.3033
Tue, 5 Jan 20211.3202
Mon, 4 Jan 20211.3140

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"