1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2020

Norges Bank CNY rates in 2020

Average 1 CNY = 1.3620 NOK

The mean of all 253 publications in 2020, ranging from 1.2619 to 1.6046 NOK.

1.301.401.501.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.3051
Wed, 30 Dec 20201.3162
Tue, 29 Dec 20201.3176
Mon, 28 Dec 20201.3230
Wed, 23 Dec 20201.3355
Tue, 22 Dec 20201.3233
Mon, 21 Dec 20201.3351
Fri, 18 Dec 20201.3121
Thu, 17 Dec 20201.3126
Wed, 16 Dec 20201.3284
Tue, 15 Dec 20201.3357
Mon, 14 Dec 20201.3298
Fri, 11 Dec 20201.3474
Thu, 10 Dec 20201.3501
Wed, 9 Dec 20201.3359
Tue, 8 Dec 20201.3434
Mon, 7 Dec 20201.3407
Fri, 4 Dec 20201.3422
Thu, 3 Dec 20201.3457
Wed, 2 Dec 20201.3510
Tue, 1 Dec 20201.3483
Mon, 30 Nov 20201.3403
Fri, 27 Nov 20201.3469
Thu, 26 Nov 20201.3508
Wed, 25 Nov 20201.3491
Tue, 24 Nov 20201.3662
Mon, 23 Nov 20201.3674
Fri, 20 Nov 20201.3683
Thu, 19 Nov 20201.3718
Wed, 18 Nov 20201.3764
Tue, 17 Nov 20201.3825
Mon, 16 Nov 20201.3767
Fri, 13 Nov 20201.3849
Thu, 12 Nov 20201.3784
Wed, 11 Nov 20201.3699
Tue, 10 Nov 20201.3650
Mon, 9 Nov 20201.3648
Fri, 6 Nov 20201.3917
Thu, 5 Nov 20201.3851
Wed, 4 Nov 20201.4042
Tue, 3 Nov 20201.4080
Mon, 2 Nov 20201.4254
Fri, 30 Oct 20201.4194
Thu, 29 Oct 20201.4198
Wed, 28 Oct 20201.3912
Tue, 27 Oct 20201.3662
Mon, 26 Oct 20201.3797
Fri, 23 Oct 20201.3793
Thu, 22 Oct 20201.3842
Wed, 21 Oct 20201.3859
Tue, 20 Oct 20201.3900
Mon, 19 Oct 20201.3898
Fri, 16 Oct 20201.3933
Thu, 15 Oct 20201.3926
Wed, 14 Oct 20201.3683
Tue, 13 Oct 20201.3594
Mon, 12 Oct 20201.3562
Fri, 9 Oct 20201.3742
Thu, 8 Oct 20201.3648
Wed, 7 Oct 20201.3675
Tue, 6 Oct 20201.3557
Mon, 5 Oct 20201.3585
Fri, 2 Oct 20201.3689
Thu, 1 Oct 20201.3667
Wed, 30 Sep 20201.3925
Tue, 29 Sep 20201.3856
Mon, 28 Sep 20201.3908
Fri, 25 Sep 20201.4027
Thu, 24 Sep 20201.3960
Wed, 23 Sep 20201.3840
Tue, 22 Sep 20201.3768
Mon, 21 Sep 20201.3606
Fri, 18 Sep 20201.3418
Thu, 17 Sep 20201.3428
Wed, 16 Sep 20201.3288
Tue, 15 Sep 20201.3283
Mon, 14 Sep 20201.3204
Fri, 11 Sep 20201.3206
Thu, 10 Sep 20201.3190
Wed, 9 Sep 20201.3297
Tue, 8 Sep 20201.3230
Mon, 7 Sep 20201.3053
Fri, 4 Sep 20201.3057
Thu, 3 Sep 20201.3034
Wed, 2 Sep 20201.2851
Tue, 1 Sep 20201.2770
Mon, 31 Aug 20201.2795
Fri, 28 Aug 20201.2807
Thu, 27 Aug 20201.2933
Wed, 26 Aug 20201.2995
Tue, 25 Aug 20201.2941
Mon, 24 Aug 20201.2966
Fri, 21 Aug 20201.2998
Thu, 20 Aug 20201.2937
Wed, 19 Aug 20201.2787
Tue, 18 Aug 20201.2743
Mon, 17 Aug 20201.2779
Fri, 14 Aug 20201.2838
Thu, 13 Aug 20201.2794
Wed, 12 Aug 20201.2899
Tue, 11 Aug 20201.2908
Mon, 10 Aug 20201.2962
Fri, 7 Aug 20201.2942
Thu, 6 Aug 20201.2941
Wed, 5 Aug 20201.2954
Tue, 4 Aug 20201.3093
Mon, 3 Aug 20201.3088
Fri, 31 Jul 20201.2987
Thu, 30 Jul 20201.3037
Wed, 29 Jul 20201.2986
Tue, 28 Jul 20201.3035
Mon, 27 Jul 20201.2956
Fri, 24 Jul 20201.3131
Thu, 23 Jul 20201.3086
Wed, 22 Jul 20201.3005
Tue, 21 Jul 20201.3120
Mon, 20 Jul 20201.3259
Fri, 17 Jul 20201.3254
Thu, 16 Jul 20201.3292
Wed, 15 Jul 20201.3289
Tue, 14 Jul 20201.3421
Mon, 13 Jul 20201.3447
Fri, 10 Jul 20201.3573
Thu, 9 Jul 20201.3401
Wed, 8 Jul 20201.3502
Tue, 7 Jul 20201.3423
Mon, 6 Jul 20201.3361
Fri, 3 Jul 20201.3463
Thu, 2 Jul 20201.3399
Wed, 1 Jul 20201.3611
Tue, 30 Jun 20201.3774
Mon, 29 Jun 20201.3654
Fri, 26 Jun 20201.3727
Thu, 25 Jun 20201.3730
Wed, 24 Jun 20201.3533
Tue, 23 Jun 20201.3428
Mon, 22 Jun 20201.3609
Fri, 19 Jun 20201.3505
Thu, 18 Jun 20201.3462
Wed, 17 Jun 20201.3448
Tue, 16 Jun 20201.3417
Mon, 15 Jun 20201.3639
Fri, 12 Jun 20201.3561
Thu, 11 Jun 20201.3358
Wed, 10 Jun 20201.3123
Tue, 9 Jun 20201.3173
Mon, 8 Jun 20201.3102
Fri, 5 Jun 20201.3118
Thu, 4 Jun 20201.3245
Wed, 3 Jun 20201.3414
Tue, 2 Jun 20201.3448
Fri, 29 May 20201.3577
Thu, 28 May 20201.3775
Wed, 27 May 20201.3762
Tue, 26 May 20201.3919
Mon, 25 May 20201.4046
Fri, 22 May 20201.4021
Wed, 20 May 20201.3979
Tue, 19 May 20201.4027
Mon, 18 May 20201.4229
Fri, 15 May 20201.4405
Thu, 14 May 20201.4428
Wed, 13 May 20201.4186
Tue, 12 May 20201.4365
Mon, 11 May 20201.4386
Fri, 8 May 20201.4429
Thu, 7 May 20201.4446
Wed, 6 May 20201.4458
Tue, 5 May 20201.4591
Mon, 4 May 20201.4659
Thu, 30 Apr 20201.4588
Wed, 29 Apr 20201.4693
Tue, 28 Apr 20201.4652
Mon, 27 Apr 20201.4899
Fri, 24 Apr 20201.5013
Thu, 23 Apr 20201.5102
Wed, 22 Apr 20201.5173
Tue, 21 Apr 20201.4936
Mon, 20 Apr 20201.4671
Fri, 17 Apr 20201.4689
Thu, 16 Apr 20201.4826
Wed, 15 Apr 20201.4871
Tue, 14 Apr 20201.4621
Wed, 8 Apr 20201.4572
Tue, 7 Apr 20201.4446
Mon, 6 Apr 20201.4882
Fri, 3 Apr 20201.4727
Thu, 2 Apr 20201.4517
Wed, 1 Apr 20201.4511
Tue, 31 Mar 20201.4797
Mon, 30 Mar 20201.4921
Fri, 27 Mar 20201.4964
Thu, 26 Mar 20201.4840
Wed, 25 Mar 20201.5323
Tue, 24 Mar 20201.5643
Mon, 23 Mar 20201.6046
Fri, 20 Mar 20201.5966
Thu, 19 Mar 20201.6027
Wed, 18 Mar 20201.5211
Tue, 17 Mar 20201.4925
Mon, 16 Mar 20201.4648
Fri, 13 Mar 20201.4302
Thu, 12 Mar 20201.4413
Wed, 11 Mar 20201.3776
Tue, 10 Mar 20201.3684
Mon, 9 Mar 20201.3681
Fri, 6 Mar 20201.3372
Thu, 5 Mar 20201.3368
Wed, 4 Mar 20201.3381
Tue, 3 Mar 20201.3320
Mon, 2 Mar 20201.3430
Fri, 28 Feb 20201.3551
Thu, 27 Feb 20201.3399
Wed, 26 Feb 20201.3378
Tue, 25 Feb 20201.3361
Mon, 24 Feb 20201.3315
Fri, 21 Feb 20201.3282
Thu, 20 Feb 20201.3255
Wed, 19 Feb 20201.3262
Tue, 18 Feb 20201.3321
Mon, 17 Feb 20201.3269
Fri, 14 Feb 20201.3234
Thu, 13 Feb 20201.3232
Wed, 12 Feb 20201.3204
Tue, 11 Feb 20201.3279
Mon, 10 Feb 20201.3232
Fri, 7 Feb 20201.3254
Thu, 6 Feb 20201.3210
Wed, 5 Feb 20201.3164
Tue, 4 Feb 20201.3189
Mon, 3 Feb 20201.3207
Fri, 31 Jan 20201.3291
Thu, 30 Jan 20201.3298
Wed, 29 Jan 20201.3178
Tue, 28 Jan 20201.3199
Mon, 27 Jan 20201.3123
Fri, 24 Jan 20201.2989
Thu, 23 Jan 20201.2963
Wed, 22 Jan 20201.3013
Tue, 21 Jan 20201.2949
Mon, 20 Jan 20201.2983
Fri, 17 Jan 20201.2980
Thu, 16 Jan 20201.2892
Wed, 15 Jan 20201.2876
Tue, 14 Jan 20201.2925
Mon, 13 Jan 20201.2902
Fri, 10 Jan 20201.2862
Thu, 9 Jan 20201.2812
Wed, 8 Jan 20201.2763
Tue, 7 Jan 20201.2706
Mon, 6 Jan 20201.2619
Fri, 3 Jan 20201.2651
Thu, 2 Jan 20201.2625

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"