1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2010

Norges Bank CNY rates in 2010

Average 1 CNY = 0.89332 NOK

The mean of all 253 publications in 2010, ranging from 0.82070 to 0.97870 NOK.

0.850.900.95Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.88890
Thu, 30 Dec 20100.89200
Wed, 29 Dec 20100.89780
Tue, 28 Dec 20100.89520
Mon, 27 Dec 20100.89950
Thu, 23 Dec 20100.90300
Wed, 22 Dec 20100.90330
Tue, 21 Dec 20100.89750
Mon, 20 Dec 20100.89580
Fri, 17 Dec 20100.89430
Thu, 16 Dec 20100.89500
Wed, 15 Dec 20100.88460
Tue, 14 Dec 20100.88310
Mon, 13 Dec 20100.89610
Fri, 10 Dec 20100.90050
Thu, 9 Dec 20100.90460
Wed, 8 Dec 20100.90550
Tue, 7 Dec 20100.89720
Mon, 6 Dec 20100.90370
Fri, 3 Dec 20100.90700
Thu, 2 Dec 20100.91980
Wed, 1 Dec 20100.92230
Tue, 30 Nov 20100.93370
Mon, 29 Nov 20100.92830
Fri, 26 Nov 20100.92730
Thu, 25 Nov 20100.91740
Wed, 24 Nov 20100.91760
Tue, 23 Nov 20100.91510
Mon, 22 Nov 20100.90550
Fri, 19 Nov 20100.90320
Thu, 18 Nov 20100.90160
Wed, 17 Nov 20100.91400
Tue, 16 Nov 20100.90390
Mon, 15 Nov 20100.89870
Fri, 12 Nov 20100.89370
Thu, 11 Nov 20100.89140
Wed, 10 Nov 20100.88410
Tue, 9 Nov 20100.87180
Mon, 8 Nov 20100.86990
Fri, 5 Nov 20100.86600
Thu, 4 Nov 20100.85850
Wed, 3 Nov 20100.87730
Tue, 2 Nov 20100.87630
Mon, 1 Nov 20100.87280
Fri, 29 Oct 20100.88620
Thu, 28 Oct 20100.87950
Wed, 27 Oct 20100.88330
Tue, 26 Oct 20100.87600
Mon, 25 Oct 20100.86640
Fri, 22 Oct 20100.87760
Thu, 21 Oct 20100.87310
Wed, 20 Oct 20100.88490
Tue, 19 Oct 20100.88710
Mon, 18 Oct 20100.88270
Fri, 15 Oct 20100.86490
Thu, 14 Oct 20100.86040
Wed, 13 Oct 20100.87460
Tue, 12 Oct 20100.88000
Mon, 11 Oct 20100.87420
Fri, 8 Oct 20100.87520
Thu, 7 Oct 20100.86640
Wed, 6 Oct 20100.86650
Tue, 5 Oct 20100.87210
Mon, 4 Oct 20100.87570
Fri, 1 Oct 20100.87540
Thu, 30 Sep 20100.87250
Wed, 29 Sep 20100.87540
Tue, 28 Sep 20100.88470
Mon, 27 Sep 20100.87750
Fri, 24 Sep 20100.88340
Thu, 23 Sep 20100.88620
Wed, 22 Sep 20100.88090
Tue, 21 Sep 20100.90100
Mon, 20 Sep 20100.90610
Fri, 17 Sep 20100.90710
Thu, 16 Sep 20100.90460
Wed, 15 Sep 20100.90180
Tue, 14 Sep 20100.90880
Mon, 13 Sep 20100.90710
Fri, 10 Sep 20100.91430
Thu, 9 Sep 20100.91280
Wed, 8 Sep 20100.91360
Tue, 7 Sep 20100.91170
Mon, 6 Sep 20100.90180
Fri, 3 Sep 20100.90350
Thu, 2 Sep 20100.90540
Wed, 1 Sep 20100.91100
Tue, 31 Aug 20100.92960
Mon, 30 Aug 20100.92190
Fri, 27 Aug 20100.92320
Thu, 26 Aug 20100.92740
Wed, 25 Aug 20100.93490
Tue, 24 Aug 20100.92640
Mon, 23 Aug 20100.91480
Fri, 20 Aug 20100.92270
Thu, 19 Aug 20100.90580
Wed, 18 Aug 20100.90650
Tue, 17 Aug 20100.90520
Mon, 16 Aug 20100.91130
Fri, 13 Aug 20100.91130
Thu, 12 Aug 20100.91780
Wed, 11 Aug 20100.90340
Tue, 10 Aug 20100.88800
Mon, 9 Aug 20100.88060
Fri, 6 Aug 20100.88330
Thu, 5 Aug 20100.88220
Wed, 4 Aug 20100.88190
Tue, 3 Aug 20100.88020
Mon, 2 Aug 20100.88750
Fri, 30 Jul 20100.89960
Thu, 29 Jul 20100.90000
Wed, 28 Jul 20100.90630
Tue, 27 Jul 20100.90550
Mon, 26 Jul 20100.91280
Fri, 23 Jul 20100.91100
Thu, 22 Jul 20100.91540
Wed, 21 Jul 20100.92260
Tue, 20 Jul 20100.93370
Mon, 19 Jul 20100.92710
Fri, 16 Jul 20100.91430
Thu, 15 Jul 20100.91160
Wed, 14 Jul 20100.92100
Tue, 13 Jul 20100.93480
Mon, 12 Jul 20100.94170
Fri, 9 Jul 20100.93950
Thu, 8 Jul 20100.94030
Wed, 7 Jul 20100.95120
Tue, 6 Jul 20100.94600
Mon, 5 Jul 20100.94910
Fri, 2 Jul 20100.94900
Thu, 1 Jul 20100.96240
Wed, 30 Jun 20100.95810
Tue, 29 Jun 20100.95380
Mon, 28 Jun 20100.94640
Fri, 25 Jun 20100.95700
Thu, 24 Jun 20100.95680
Wed, 23 Jun 20100.94850
Tue, 22 Jun 20100.94980
Mon, 21 Jun 20100.93290
Fri, 18 Jun 20100.93090
Thu, 17 Jun 20100.93220
Wed, 16 Jun 20100.93920
Tue, 15 Jun 20100.93740
Mon, 14 Jun 20100.93410
Fri, 11 Jun 20100.94560
Thu, 10 Jun 20100.95590
Wed, 9 Jun 20100.96990
Tue, 8 Jun 20100.97870
Mon, 7 Jun 20100.97140
Fri, 4 Jun 20100.95330
Thu, 3 Jun 20100.93900
Wed, 2 Jun 20100.94930
Tue, 1 Jun 20100.95660
Mon, 31 May 20100.94480
Fri, 28 May 20100.94110
Thu, 27 May 20100.95390
Wed, 26 May 20100.94900
Tue, 25 May 20100.97340
Fri, 21 May 20100.95430
Thu, 20 May 20100.95530
Wed, 19 May 20100.93130
Tue, 18 May 20100.91080
Fri, 14 May 20100.90600
Wed, 12 May 20100.89900
Tue, 11 May 20100.90420
Mon, 10 May 20100.88880
Fri, 7 May 20100.91430
Thu, 6 May 20100.89610
Wed, 5 May 20100.88600
Tue, 4 May 20100.87560
Mon, 3 May 20100.86770
Fri, 30 Apr 20100.86320
Thu, 29 Apr 20100.86680
Wed, 28 Apr 20100.87110
Tue, 27 Apr 20100.86470
Mon, 26 Apr 20100.86330
Fri, 23 Apr 20100.86670
Thu, 22 Apr 20100.86750
Wed, 21 Apr 20100.86470
Tue, 20 Apr 20100.86340
Mon, 19 Apr 20100.87060
Fri, 16 Apr 20100.86110
Thu, 15 Apr 20100.86010
Wed, 14 Apr 20100.86040
Tue, 13 Apr 20100.86220
Mon, 12 Apr 20100.86370
Fri, 9 Apr 20100.86900
Thu, 8 Apr 20100.87620
Wed, 7 Apr 20100.87480
Tue, 6 Apr 20100.87630
Wed, 31 Mar 20100.87650
Tue, 30 Mar 20100.87380
Mon, 29 Mar 20100.87720
Fri, 26 Mar 20100.88830
Thu, 25 Mar 20100.88580
Wed, 24 Mar 20100.88170
Tue, 23 Mar 20100.87140
Mon, 22 Mar 20100.87480
Fri, 19 Mar 20100.86210
Thu, 18 Mar 20100.85780
Wed, 17 Mar 20100.85310
Tue, 16 Mar 20100.85560
Mon, 15 Mar 20100.85680
Fri, 12 Mar 20100.85500
Thu, 11 Mar 20100.85930
Wed, 10 Mar 20100.86250
Tue, 9 Mar 20100.86890
Mon, 8 Mar 20100.86110
Fri, 5 Mar 20100.86810
Thu, 4 Mar 20100.86280
Wed, 3 Mar 20100.86720
Tue, 2 Mar 20100.87020
Mon, 1 Mar 20100.87270
Fri, 26 Feb 20100.86840
Thu, 25 Feb 20100.87310
Wed, 24 Feb 20100.86810
Tue, 23 Feb 20100.86540
Mon, 22 Feb 20100.86380
Fri, 19 Feb 20100.87750
Thu, 18 Feb 20100.87030
Wed, 17 Feb 20100.85360
Tue, 16 Feb 20100.86340
Mon, 15 Feb 20100.86610
Fri, 12 Feb 20100.86940
Thu, 11 Feb 20100.86370
Wed, 10 Feb 20100.86430
Tue, 9 Feb 20100.86780
Mon, 8 Feb 20100.87520
Fri, 5 Feb 20100.87940
Thu, 4 Feb 20100.86420
Wed, 3 Feb 20100.85540
Tue, 2 Feb 20100.85590
Mon, 1 Feb 20100.86290
Fri, 29 Jan 20100.86130
Thu, 28 Jan 20100.85580
Wed, 27 Jan 20100.85560
Tue, 26 Jan 20100.85800
Mon, 25 Jan 20100.84900
Fri, 22 Jan 20100.84930
Thu, 21 Jan 20100.84840
Wed, 20 Jan 20100.84300
Tue, 19 Jan 20100.83580
Mon, 18 Jan 20100.83010
Fri, 15 Jan 20100.82980
Thu, 14 Jan 20100.82550
Wed, 13 Jan 20100.82260
Tue, 12 Jan 20100.82770
Mon, 11 Jan 20100.82070
Fri, 8 Jan 20100.83830
Thu, 7 Jan 20100.83940
Wed, 6 Jan 20100.83570
Tue, 5 Jan 20100.83290
Mon, 4 Jan 20100.83770

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"