1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2019

Norges Bank CNY rates in 2019

Average 1 CNY = 1.2737 NOK

The mean of all 250 publications in 2019, ranging from 1.2334 to 1.3120 NOK.

1.251.2751.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.2613
Mon, 30 Dec 20191.2595
Fri, 27 Dec 20191.2634
Mon, 23 Dec 20191.2766
Fri, 20 Dec 20191.2790
Thu, 19 Dec 20191.2804
Wed, 18 Dec 20191.2902
Tue, 17 Dec 20191.2889
Mon, 16 Dec 20191.2852
Fri, 13 Dec 20191.2918
Thu, 12 Dec 20191.2932
Wed, 11 Dec 20191.3019
Tue, 10 Dec 20191.3060
Mon, 9 Dec 20191.2986
Fri, 6 Dec 20191.2980
Thu, 5 Dec 20191.3006
Wed, 4 Dec 20191.3017
Tue, 3 Dec 20191.3011
Mon, 2 Dec 20191.3057
Fri, 29 Nov 20191.3093
Thu, 28 Nov 20191.3063
Wed, 27 Nov 20191.3060
Tue, 26 Nov 20191.3015
Mon, 25 Nov 20191.3048
Fri, 22 Nov 20191.2987
Thu, 21 Nov 20191.2962
Wed, 20 Nov 20191.3043
Tue, 19 Nov 20191.2958
Mon, 18 Nov 20191.2993
Fri, 15 Nov 20191.2974
Thu, 14 Nov 20191.3107
Wed, 13 Nov 20191.3120
Tue, 12 Nov 20191.3059
Mon, 11 Nov 20191.3037
Fri, 8 Nov 20191.3083
Thu, 7 Nov 20191.3034
Wed, 6 Nov 20191.3048
Tue, 5 Nov 20191.3061
Mon, 4 Nov 20191.2964
Fri, 1 Nov 20191.2957
Thu, 31 Oct 20191.3053
Wed, 30 Oct 20191.3077
Tue, 29 Oct 20191.3107
Mon, 28 Oct 20191.3029
Fri, 25 Oct 20191.2972
Thu, 24 Oct 20191.2880
Wed, 23 Oct 20191.2935
Tue, 22 Oct 20191.2924
Mon, 21 Oct 20191.2861
Fri, 18 Oct 20191.2946
Thu, 17 Oct 20191.2958
Wed, 16 Oct 20191.2963
Tue, 15 Oct 20191.2914
Mon, 14 Oct 20191.2882
Fri, 11 Oct 20191.2800
Thu, 10 Oct 20191.2796
Wed, 9 Oct 20191.2845
Tue, 8 Oct 20191.2800
Mon, 7 Oct 20191.2775
Fri, 4 Oct 20191.2729
Thu, 3 Oct 20191.2795
Wed, 2 Oct 20191.2796
Tue, 1 Oct 20191.2768
Mon, 30 Sep 20191.2722
Fri, 27 Sep 20191.2721
Thu, 26 Sep 20191.2726
Wed, 25 Sep 20191.2693
Tue, 24 Sep 20191.2689
Mon, 23 Sep 20191.2739
Fri, 20 Sep 20191.2713
Thu, 19 Sep 20191.2596
Wed, 18 Sep 20191.2624
Tue, 17 Sep 20191.2615
Mon, 16 Sep 20191.2705
Fri, 13 Sep 20191.2624
Thu, 12 Sep 20191.2682
Wed, 11 Sep 20191.2610
Tue, 10 Sep 20191.2636
Mon, 9 Sep 20191.2551
Fri, 6 Sep 20191.2650
Thu, 5 Sep 20191.2574
Wed, 4 Sep 20191.2669
Tue, 3 Sep 20191.2761
Mon, 2 Sep 20191.2686
Fri, 30 Aug 20191.2721
Thu, 29 Aug 20191.2691
Wed, 28 Aug 20191.2615
Tue, 27 Aug 20191.2566
Mon, 26 Aug 20191.2574
Fri, 23 Aug 20191.2697
Thu, 22 Aug 20191.2657
Wed, 21 Aug 20191.2655
Tue, 20 Aug 20191.2745
Mon, 19 Aug 20191.2730
Fri, 16 Aug 20191.2780
Thu, 15 Aug 20191.2763
Wed, 14 Aug 20191.2739
Tue, 13 Aug 20191.2620
Mon, 12 Aug 20191.2656
Fri, 9 Aug 20191.2600
Thu, 8 Aug 20191.2701
Wed, 7 Aug 20191.2660
Tue, 6 Aug 20191.2678
Mon, 5 Aug 20191.2670
Fri, 2 Aug 20191.2861
Thu, 1 Aug 20191.2881
Wed, 31 Jul 20191.2741
Tue, 30 Jul 20191.2685
Mon, 29 Jul 20191.2647
Fri, 26 Jul 20191.2650
Thu, 25 Jul 20191.2574
Wed, 24 Jul 20191.2581
Tue, 23 Jul 20191.2596
Mon, 22 Jul 20191.2476
Fri, 19 Jul 20191.2450
Thu, 18 Jul 20191.2497
Wed, 17 Jul 20191.2475
Tue, 16 Jul 20191.2429
Mon, 15 Jul 20191.2418
Fri, 12 Jul 20191.2425
Thu, 11 Jul 20191.2432
Wed, 10 Jul 20191.2551
Tue, 9 Jul 20191.2570
Mon, 8 Jul 20191.2548
Fri, 5 Jul 20191.2441
Thu, 4 Jul 20191.2415
Wed, 3 Jul 20191.2431
Tue, 2 Jul 20191.2446
Mon, 1 Jul 20191.2472
Fri, 28 Jun 20191.2399
Thu, 27 Jun 20191.2384
Wed, 26 Jun 20191.2380
Tue, 25 Jun 20191.2362
Mon, 24 Jun 20191.2334
Fri, 21 Jun 20191.2451
Thu, 20 Jun 20191.2474
Wed, 19 Jun 20191.2641
Tue, 18 Jun 20191.2621
Mon, 17 Jun 20191.2589
Fri, 14 Jun 20191.2530
Thu, 13 Jun 20191.2505
Wed, 12 Jun 20191.2486
Tue, 11 Jun 20191.2487
Fri, 7 Jun 20191.2577
Thu, 6 Jun 20191.2594
Wed, 5 Jun 20191.2570
Tue, 4 Jun 20191.2597
Mon, 3 Jun 20191.2657
Fri, 31 May 20191.2709
Wed, 29 May 20191.2679
Tue, 28 May 20191.2563
Mon, 27 May 20191.2624
Fri, 24 May 20191.2636
Thu, 23 May 20191.2658
Wed, 22 May 20191.2657
Tue, 21 May 20191.2703
Mon, 20 May 20191.2687
Thu, 16 May 20191.2653
Wed, 15 May 20191.2740
Tue, 14 May 20191.2684
Mon, 13 May 20191.2691
Fri, 10 May 20191.2814
Thu, 9 May 20191.2840
Wed, 8 May 20191.2941
Tue, 7 May 20191.2892
Mon, 6 May 20191.2921
Fri, 3 May 20191.3016
Thu, 2 May 20191.2906
Tue, 30 Apr 20191.2798
Mon, 29 Apr 20191.2906
Fri, 26 Apr 20191.2889
Thu, 25 Apr 20191.2877
Wed, 24 Apr 20191.2758
Tue, 23 Apr 20191.2685
Wed, 17 Apr 20191.2670
Tue, 16 Apr 20191.2640
Mon, 15 Apr 20191.2656
Fri, 12 Apr 20191.2644
Thu, 11 Apr 20191.2671
Wed, 10 Apr 20191.2658
Tue, 9 Apr 20191.2709
Mon, 8 Apr 20191.2745
Fri, 5 Apr 20191.2803
Thu, 4 Apr 20191.2781
Wed, 3 Apr 20191.2757
Tue, 2 Apr 20191.2814
Mon, 1 Apr 20191.2781
Fri, 29 Mar 20191.2811
Thu, 28 Mar 20191.2882
Wed, 27 Mar 20191.2802
Tue, 26 Mar 20191.2714
Mon, 25 Mar 20191.2707
Fri, 22 Mar 20191.2709
Thu, 21 Mar 20191.2622
Wed, 20 Mar 20191.2750
Tue, 19 Mar 20191.2690
Mon, 18 Mar 20191.2695
Fri, 15 Mar 20191.2760
Thu, 14 Mar 20191.2786
Wed, 13 Mar 20191.2826
Tue, 12 Mar 20191.2872
Mon, 11 Mar 20191.2921
Fri, 8 Mar 20191.3086
Thu, 7 Mar 20191.2941
Wed, 6 Mar 20191.2924
Tue, 5 Mar 20191.2908
Mon, 4 Mar 20191.2849
Fri, 1 Mar 20191.2743
Thu, 28 Feb 20191.2747
Wed, 27 Feb 20191.2767
Tue, 26 Feb 20191.2846
Mon, 25 Feb 20191.2853
Fri, 22 Feb 20191.2829
Thu, 21 Feb 20191.2823
Wed, 20 Feb 20191.2766
Tue, 19 Feb 20191.2754
Mon, 18 Feb 20191.2723
Fri, 15 Feb 20191.2814
Thu, 14 Feb 20191.2782
Wed, 13 Feb 20191.2764
Tue, 12 Feb 20191.2808
Mon, 11 Feb 20191.2788
Fri, 8 Feb 20191.2766
Thu, 7 Feb 20191.2709
Wed, 6 Feb 20191.2611
Tue, 5 Feb 20191.2579
Mon, 4 Feb 20191.2570
Fri, 1 Feb 20191.2514
Thu, 31 Jan 20191.2547
Wed, 30 Jan 20191.2628
Tue, 29 Jan 20191.2614
Mon, 28 Jan 20191.2639
Fri, 25 Jan 20191.2653
Thu, 24 Jan 20191.2627
Wed, 23 Jan 20191.2646
Tue, 22 Jan 20191.2630
Mon, 21 Jan 20191.2615
Fri, 18 Jan 20191.2578
Thu, 17 Jan 20191.2645
Wed, 16 Jan 20191.2641
Tue, 15 Jan 20191.2640
Mon, 14 Jan 20191.2613
Fri, 11 Jan 20191.2523
Thu, 10 Jan 20191.2465
Wed, 9 Jan 20191.2485
Tue, 8 Jan 20191.2467
Mon, 7 Jan 20191.2499
Fri, 4 Jan 20191.2602
Thu, 3 Jan 20191.2704
Wed, 2 Jan 20191.2679

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"