1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2007

Norges Bank CNY rates in 2007

Average 1 CNY = 0.76997 NOK

The mean of all 251 publications in 2007, ranging from 0.70880 to 0.83290 NOK.

0.700.750.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.74070
Fri, 28 Dec 20070.74310
Thu, 27 Dec 20070.75270
Fri, 21 Dec 20070.75810
Thu, 20 Dec 20070.75940
Wed, 19 Dec 20070.75750
Tue, 18 Dec 20070.75390
Mon, 17 Dec 20070.75030
Fri, 14 Dec 20070.74570
Thu, 13 Dec 20070.73310
Wed, 12 Dec 20070.73500
Tue, 11 Dec 20070.73850
Mon, 10 Dec 20070.73430
Fri, 7 Dec 20070.73930
Thu, 6 Dec 20070.74610
Wed, 5 Dec 20070.74210
Tue, 4 Dec 20070.74350
Mon, 3 Dec 20070.74630
Fri, 30 Nov 20070.74280
Thu, 29 Nov 20070.74380
Wed, 28 Nov 20070.74350
Tue, 27 Nov 20070.73570
Mon, 26 Nov 20070.73200
Fri, 23 Nov 20070.73390
Thu, 22 Nov 20070.72990
Wed, 21 Nov 20070.73250
Tue, 20 Nov 20070.72860
Mon, 19 Nov 20070.74210
Fri, 16 Nov 20070.73820
Thu, 15 Nov 20070.73560
Wed, 14 Nov 20070.72630
Tue, 13 Nov 20070.72840
Mon, 12 Nov 20070.72860
Fri, 9 Nov 20070.71790
Thu, 8 Nov 20070.71130
Wed, 7 Nov 20070.70880
Tue, 6 Nov 20070.71760
Mon, 5 Nov 20070.72360
Fri, 2 Nov 20070.72650
Thu, 1 Nov 20070.72840
Wed, 31 Oct 20070.72260
Tue, 30 Oct 20070.71740
Mon, 29 Oct 20070.71790
Fri, 26 Oct 20070.71490
Thu, 25 Oct 20070.72200
Wed, 24 Oct 20070.72650
Tue, 23 Oct 20070.71890
Mon, 22 Oct 20070.72710
Fri, 19 Oct 20070.71510
Thu, 18 Oct 20070.71420
Wed, 17 Oct 20070.71890
Tue, 16 Oct 20070.72060
Mon, 15 Oct 20070.71530
Fri, 12 Oct 20070.71840
Thu, 11 Oct 20070.72080
Wed, 10 Oct 20070.72440
Tue, 9 Oct 20070.73030
Mon, 8 Oct 20070.72530
Fri, 5 Oct 20070.72130
Thu, 4 Oct 20070.72640
Wed, 3 Oct 20070.72260
Tue, 2 Oct 20070.72390
Mon, 1 Oct 20070.71960
Fri, 28 Sep 20070.72520
Thu, 27 Sep 20070.72730
Wed, 26 Sep 20070.73200
Tue, 25 Sep 20070.73670
Mon, 24 Sep 20070.73430
Fri, 21 Sep 20070.73860
Thu, 20 Sep 20070.73810
Wed, 19 Sep 20070.74070
Tue, 18 Sep 20070.74840
Mon, 17 Sep 20070.74740
Fri, 14 Sep 20070.75140
Thu, 13 Sep 20070.75060
Wed, 12 Sep 20070.75000
Tue, 11 Sep 20070.75490
Mon, 10 Sep 20070.76100
Fri, 7 Sep 20070.76590
Thu, 6 Sep 20070.76740
Wed, 5 Sep 20070.77110
Tue, 4 Sep 20070.77340
Mon, 3 Sep 20070.77120
Fri, 31 Aug 20070.76820
Thu, 30 Aug 20070.77550
Wed, 29 Aug 20070.77330
Tue, 28 Aug 20070.76970
Mon, 27 Aug 20070.77000
Fri, 24 Aug 20070.77210
Thu, 23 Aug 20070.77340
Wed, 22 Aug 20070.77930
Tue, 21 Aug 20070.78010
Mon, 20 Aug 20070.78160
Fri, 17 Aug 20070.78660
Thu, 16 Aug 20070.78830
Wed, 15 Aug 20070.78170
Tue, 14 Aug 20070.77450
Mon, 13 Aug 20070.77150
Fri, 10 Aug 20070.77370
Thu, 9 Aug 20070.76470
Wed, 8 Aug 20070.76210
Tue, 7 Aug 20070.76380
Mon, 6 Aug 20070.76020
Fri, 3 Aug 20070.76520
Thu, 2 Aug 20070.76970
Wed, 1 Aug 20070.77280
Tue, 31 Jul 20070.76680
Mon, 30 Jul 20070.77400
Fri, 27 Jul 20070.77880
Thu, 26 Jul 20070.76830
Wed, 25 Jul 20070.76550
Tue, 24 Jul 20070.75650
Mon, 23 Jul 20070.75700
Fri, 20 Jul 20070.75590
Thu, 19 Jul 20070.75610
Wed, 18 Jul 20070.76010
Tue, 17 Jul 20070.75700
Mon, 16 Jul 20070.75770
Fri, 13 Jul 20070.75850
Thu, 12 Jul 20070.76030
Wed, 11 Jul 20070.76580
Tue, 10 Jul 20070.76890
Mon, 9 Jul 20070.76420
Fri, 6 Jul 20070.76570
Thu, 5 Jul 20070.76460
Wed, 4 Jul 20070.76740
Tue, 3 Jul 20070.76850
Mon, 2 Jul 20070.77120
Fri, 29 Jun 20070.77540
Thu, 28 Jun 20070.77540
Wed, 27 Jun 20070.77870
Tue, 26 Jun 20070.78140
Mon, 25 Jun 20070.78040
Fri, 22 Jun 20070.77980
Thu, 21 Jun 20070.78720
Wed, 20 Jun 20070.78720
Tue, 19 Jun 20070.79130
Mon, 18 Jun 20070.78940
Fri, 15 Jun 20070.79720
Thu, 14 Jun 20070.79730
Wed, 13 Jun 20070.79840
Tue, 12 Jun 20070.79520
Mon, 11 Jun 20070.79340
Fri, 8 Jun 20070.79270
Thu, 7 Jun 20070.78440
Wed, 6 Jun 20070.78310
Tue, 5 Jun 20070.78180
Mon, 4 Jun 20070.78610
Fri, 1 Jun 20070.78940
Thu, 31 May 20070.78930
Wed, 30 May 20070.79100
Tue, 29 May 20070.78370
Fri, 25 May 20070.78690
Thu, 24 May 20070.78770
Wed, 23 May 20070.78660
Tue, 22 May 20070.78970
Mon, 21 May 20070.79230
Fri, 18 May 20070.79100
Wed, 16 May 20070.78370
Tue, 15 May 20070.78740
Mon, 14 May 20070.78790
Fri, 11 May 20070.78980
Thu, 10 May 20070.78400
Wed, 9 May 20070.78110
Tue, 8 May 20070.77970
Mon, 7 May 20070.77430
Fri, 4 May 20070.77800
Thu, 3 May 20070.77450
Wed, 2 May 20070.77630
Mon, 30 Apr 20070.77530
Fri, 27 Apr 20070.77330
Thu, 26 Apr 20070.77280
Wed, 25 Apr 20070.77520
Tue, 24 Apr 20070.77220
Mon, 23 Apr 20070.77410
Fri, 20 Apr 20070.77210
Thu, 19 Apr 20070.77250
Wed, 18 Apr 20070.77360
Tue, 17 Apr 20070.77150
Mon, 16 Apr 20070.77230
Fri, 13 Apr 20070.77510
Thu, 12 Apr 20070.77740
Wed, 11 Apr 20070.78080
Tue, 10 Apr 20070.78050
Wed, 4 Apr 20070.79220
Tue, 3 Apr 20070.79110
Mon, 2 Apr 20070.78920
Fri, 30 Mar 20070.78860
Thu, 29 Mar 20070.78530
Wed, 28 Mar 20070.78830
Tue, 27 Mar 20070.78740
Mon, 26 Mar 20070.79170
Fri, 23 Mar 20070.78790
Thu, 22 Mar 20070.79180
Wed, 21 Mar 20070.79710
Tue, 20 Mar 20070.79370
Mon, 19 Mar 20070.79170
Fri, 16 Mar 20070.78960
Thu, 15 Mar 20070.78960
Wed, 14 Mar 20070.79620
Tue, 13 Mar 20070.79090
Mon, 12 Mar 20070.79640
Fri, 9 Mar 20070.79620
Thu, 8 Mar 20070.80090
Wed, 7 Mar 20070.80140
Tue, 6 Mar 20070.80480
Mon, 5 Mar 20070.80710
Fri, 2 Mar 20070.79590
Thu, 1 Mar 20070.79180
Wed, 28 Feb 20070.79410
Tue, 27 Feb 20070.78690
Mon, 26 Feb 20070.79020
Fri, 23 Feb 20070.79320
Thu, 22 Feb 20070.79460
Wed, 21 Feb 20070.79220
Tue, 20 Feb 20070.79010
Mon, 19 Feb 20070.79110
Fri, 16 Feb 20070.79200
Thu, 15 Feb 20070.79330
Wed, 14 Feb 20070.79710
Tue, 13 Feb 20070.80200
Mon, 12 Feb 20070.80550
Fri, 9 Feb 20070.80690
Thu, 8 Feb 20070.80420
Wed, 7 Feb 20070.80390
Tue, 6 Feb 20070.80740
Mon, 5 Feb 20070.80950
Fri, 2 Feb 20070.80560
Thu, 1 Feb 20070.80440
Wed, 31 Jan 20070.80910
Tue, 30 Jan 20070.80990
Mon, 29 Jan 20070.81380
Fri, 26 Jan 20070.81680
Thu, 25 Jan 20070.81430
Wed, 24 Jan 20070.81750
Tue, 23 Jan 20070.82330
Mon, 22 Jan 20070.83200
Fri, 19 Jan 20070.83070
Thu, 18 Jan 20070.83290
Wed, 17 Jan 20070.83180
Tue, 16 Jan 20070.82400
Mon, 15 Jan 20070.82600
Fri, 12 Jan 20070.82980
Thu, 11 Jan 20070.82530
Wed, 10 Jan 20070.81840
Tue, 9 Jan 20070.81250
Mon, 8 Jan 20070.81280
Fri, 5 Jan 20070.81110
Thu, 4 Jan 20070.80830
Wed, 3 Jan 20070.79780
Tue, 2 Jan 20070.79250

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"