1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2009

Norges Bank CNY rates in 2009

Average 1 CNY = 0.91952 NOK

The mean of all 252 publications in 2009, ranging from 0.81190 to 1.05390 NOK.

0.800.901.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.84620
Wed, 30 Dec 20090.85040
Tue, 29 Dec 20090.84490
Mon, 28 Dec 20090.84810
Wed, 23 Dec 20090.85680
Tue, 22 Dec 20090.85800
Mon, 21 Dec 20090.85130
Fri, 18 Dec 20090.85760
Thu, 17 Dec 20090.85820
Wed, 16 Dec 20090.84190
Tue, 15 Dec 20090.85340
Mon, 14 Dec 20090.84670
Fri, 11 Dec 20090.83800
Thu, 10 Dec 20090.83890
Wed, 9 Dec 20090.83950
Tue, 8 Dec 20090.84180
Mon, 7 Dec 20090.83850
Fri, 4 Dec 20090.82530
Thu, 3 Dec 20090.81750
Wed, 2 Dec 20090.81750
Tue, 1 Dec 20090.82420
Mon, 30 Nov 20090.83000
Fri, 27 Nov 20090.83360
Thu, 26 Nov 20090.82620
Wed, 25 Nov 20090.81730
Tue, 24 Nov 20090.81940
Mon, 23 Nov 20090.81930
Fri, 20 Nov 20090.83290
Thu, 19 Nov 20090.82690
Wed, 18 Nov 20090.81790
Tue, 17 Nov 20090.82210
Mon, 16 Nov 20090.81600
Fri, 13 Nov 20090.82410
Thu, 12 Nov 20090.82380
Wed, 11 Nov 20090.81450
Tue, 10 Nov 20090.82050
Mon, 9 Nov 20090.82310
Fri, 6 Nov 20090.83120
Thu, 5 Nov 20090.83110
Wed, 4 Nov 20090.83770
Tue, 3 Nov 20090.85060
Mon, 2 Nov 20090.83580
Fri, 30 Oct 20090.83050
Thu, 29 Oct 20090.83030
Wed, 28 Oct 20090.83210
Tue, 27 Oct 20090.82540
Mon, 26 Oct 20090.81190
Fri, 23 Oct 20090.81190
Thu, 22 Oct 20090.81290
Wed, 21 Oct 20090.81750
Tue, 20 Oct 20090.81430
Mon, 19 Oct 20090.82020
Fri, 16 Oct 20090.82260
Thu, 15 Oct 20090.82120
Wed, 14 Oct 20090.81550
Tue, 13 Oct 20090.82070
Mon, 12 Oct 20090.82660
Fri, 9 Oct 20090.82470
Thu, 8 Oct 20090.82890
Wed, 7 Oct 20090.83380
Tue, 6 Oct 20090.83440
Mon, 5 Oct 20090.84650
Fri, 2 Oct 20090.85120
Thu, 1 Oct 20090.85090
Wed, 30 Sep 20090.84640
Tue, 29 Sep 20090.85710
Mon, 28 Sep 20090.85260
Fri, 25 Sep 20090.84880
Thu, 24 Sep 20090.84400
Wed, 23 Sep 20090.84870
Tue, 22 Sep 20090.85510
Mon, 21 Sep 20090.86420
Fri, 18 Sep 20090.86060
Thu, 17 Sep 20090.85890
Wed, 16 Sep 20090.85940
Tue, 15 Sep 20090.86580
Mon, 14 Sep 20090.87180
Fri, 11 Sep 20090.86630
Thu, 10 Sep 20090.87220
Wed, 9 Sep 20090.86830
Tue, 8 Sep 20090.86720
Mon, 7 Sep 20090.87730
Fri, 4 Sep 20090.88370
Thu, 3 Sep 20090.88040
Wed, 2 Sep 20090.89360
Tue, 1 Sep 20090.88080
Mon, 31 Aug 20090.88290
Fri, 28 Aug 20090.87950
Thu, 27 Aug 20090.88680
Wed, 26 Aug 20090.88470
Tue, 25 Aug 20090.87980
Mon, 24 Aug 20090.87740
Fri, 21 Aug 20090.87390
Thu, 20 Aug 20090.88340
Wed, 19 Aug 20090.89900
Tue, 18 Aug 20090.90010
Mon, 17 Aug 20090.90710
Fri, 14 Aug 20090.88200
Thu, 13 Aug 20090.88130
Wed, 12 Aug 20090.90160
Tue, 11 Aug 20090.91160
Mon, 10 Aug 20090.89570
Fri, 7 Aug 20090.89220
Thu, 6 Aug 20090.88260
Wed, 5 Aug 20090.88060
Tue, 4 Aug 20090.88590
Mon, 3 Aug 20090.88840
Fri, 31 Jul 20090.90220
Thu, 30 Jul 20090.91120
Wed, 29 Jul 20090.91220
Tue, 28 Jul 20090.90190
Mon, 27 Jul 20090.90290
Fri, 24 Jul 20090.91170
Thu, 23 Jul 20090.91820
Wed, 22 Jul 20090.92020
Tue, 21 Jul 20090.92140
Mon, 20 Jul 20090.92760
Fri, 17 Jul 20090.93460
Thu, 16 Jul 20090.93250
Wed, 15 Jul 20090.93700
Tue, 14 Jul 20090.94510
Mon, 13 Jul 20090.94990
Fri, 10 Jul 20090.95640
Thu, 9 Jul 20090.94940
Wed, 8 Jul 20090.95560
Tue, 7 Jul 20090.94550
Mon, 6 Jul 20090.95330
Fri, 3 Jul 20090.93670
Thu, 2 Jul 20090.93120
Wed, 1 Jul 20090.93230
Tue, 30 Jun 20090.93410
Mon, 29 Jun 20090.94040
Fri, 26 Jun 20090.93850
Thu, 25 Jun 20090.95260
Wed, 24 Jun 20090.93980
Tue, 23 Jun 20090.95240
Mon, 22 Jun 20090.94860
Fri, 19 Jun 20090.93440
Thu, 18 Jun 20090.93360
Wed, 17 Jun 20090.94240
Tue, 16 Jun 20090.93940
Mon, 15 Jun 20090.94050
Fri, 12 Jun 20090.92840
Thu, 11 Jun 20090.93360
Wed, 10 Jun 20090.91770
Tue, 9 Jun 20090.93420
Mon, 8 Jun 20090.94260
Fri, 5 Jun 20090.92600
Thu, 4 Jun 20090.92460
Wed, 3 Jun 20090.91930
Tue, 2 Jun 20090.90200
Fri, 29 May 20090.92230
Thu, 28 May 20090.94720
Wed, 27 May 20090.93460
Tue, 26 May 20090.94220
Mon, 25 May 20090.92700
Fri, 22 May 20090.93090
Wed, 20 May 20090.94290
Tue, 19 May 20090.94140
Mon, 18 May 20090.95290
Fri, 15 May 20090.95560
Thu, 14 May 20090.95410
Wed, 13 May 20090.95110
Tue, 12 May 20090.93750
Mon, 11 May 20090.93960
Fri, 8 May 20090.94360
Thu, 7 May 20090.94560
Wed, 6 May 20090.96120
Tue, 5 May 20090.95040
Mon, 4 May 20090.96320
Thu, 30 Apr 20090.96320
Wed, 29 Apr 20090.96440
Tue, 28 Apr 20090.98810
Mon, 27 Apr 20090.97790
Fri, 24 Apr 20090.96190
Thu, 23 Apr 20090.97500
Wed, 22 Apr 20090.99070
Tue, 21 Apr 20090.99530
Mon, 20 Apr 20090.99230
Fri, 17 Apr 20090.98000
Thu, 16 Apr 20090.98010
Wed, 15 Apr 20090.98230
Tue, 14 Apr 20090.96890
Wed, 8 Apr 20090.98820
Tue, 7 Apr 20090.97200
Mon, 6 Apr 20090.95240
Fri, 3 Apr 20090.95880
Thu, 2 Apr 20090.96660
Wed, 1 Apr 20090.98150
Tue, 31 Mar 20090.97750
Mon, 30 Mar 20090.98480
Fri, 27 Mar 20090.96880
Thu, 26 Mar 20090.95640
Wed, 25 Mar 20090.94680
Tue, 24 Mar 20090.93620
Mon, 23 Mar 20090.93220
Fri, 20 Mar 20090.93500
Thu, 19 Mar 20090.92610
Wed, 18 Mar 20090.98160
Tue, 17 Mar 20090.99810
Mon, 16 Mar 20090.98280
Fri, 13 Mar 20090.99980
Thu, 12 Mar 20091.01720
Wed, 11 Mar 20091.00980
Tue, 10 Mar 20091.02180
Mon, 9 Mar 20091.04420
Fri, 6 Mar 20091.03410
Thu, 5 Mar 20091.03700
Wed, 4 Mar 20091.04060
Tue, 3 Mar 20091.04430
Mon, 2 Mar 20091.04700
Fri, 27 Feb 20091.02750
Thu, 26 Feb 20091.00400
Wed, 25 Feb 20090.99970
Tue, 24 Feb 20091.00100
Mon, 23 Feb 20090.99660
Fri, 20 Feb 20091.01640
Thu, 19 Feb 20090.99940
Wed, 18 Feb 20091.02870
Tue, 17 Feb 20091.01770
Mon, 16 Feb 20091.00610
Fri, 13 Feb 20090.99500
Thu, 12 Feb 20091.00520
Wed, 11 Feb 20090.98290
Tue, 10 Feb 20090.97530
Mon, 9 Feb 20090.97440
Fri, 6 Feb 20091.00320
Thu, 5 Feb 20091.00090
Wed, 4 Feb 20091.01510
Tue, 3 Feb 20091.02840
Mon, 2 Feb 20091.02320
Fri, 30 Jan 20091.01410
Thu, 29 Jan 20090.98160
Wed, 28 Jan 20090.98010
Tue, 27 Jan 20090.98770
Mon, 26 Jan 20091.00120
Fri, 23 Jan 20091.02800
Thu, 22 Jan 20091.01720
Wed, 21 Jan 20091.02580
Tue, 20 Jan 20091.03950
Mon, 19 Jan 20091.01210
Fri, 16 Jan 20091.01540
Thu, 15 Jan 20091.05390
Wed, 14 Jan 20091.04740
Tue, 13 Jan 20091.04350
Mon, 12 Jan 20091.02790
Fri, 9 Jan 20091.01540
Thu, 8 Jan 20091.01890
Wed, 7 Jan 20091.01080
Tue, 6 Jan 20091.02980
Mon, 5 Jan 20091.01260
Fri, 2 Jan 20091.02480

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"