1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2022

Norges Bank CNY rates in 2022

Average 1 CNY = 1.4278 NOK

The mean of all 253 publications in 2022, ranging from 1.3573 to 1.5257 NOK.

1.351.401.451.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.4289
Thu, 29 Dec 20221.4228
Wed, 28 Dec 20221.4078
Tue, 27 Dec 20221.4176
Fri, 23 Dec 20221.4077
Thu, 22 Dec 20221.4027
Wed, 21 Dec 20221.4054
Tue, 20 Dec 20221.4222
Mon, 19 Dec 20221.4212
Fri, 16 Dec 20221.4160
Thu, 15 Dec 20221.4054
Wed, 14 Dec 20221.4001
Tue, 13 Dec 20221.4216
Mon, 12 Dec 20221.4327
Fri, 9 Dec 20221.4338
Thu, 8 Dec 20221.4304
Wed, 7 Dec 20221.4325
Tue, 6 Dec 20221.4206
Mon, 5 Dec 20221.4049
Fri, 2 Dec 20221.3872
Thu, 1 Dec 20221.3857
Wed, 30 Nov 20221.3978
Tue, 29 Nov 20221.3907
Mon, 28 Nov 20221.3759
Fri, 25 Nov 20221.3837
Thu, 24 Nov 20221.3895
Wed, 23 Nov 20221.4011
Tue, 22 Nov 20221.4240
Mon, 21 Nov 20221.4288
Fri, 18 Nov 20221.4211
Thu, 17 Nov 20221.4214
Wed, 16 Nov 20221.4063
Tue, 15 Nov 20221.4130
Mon, 14 Nov 20221.4147
Fri, 11 Nov 20221.4008
Thu, 10 Nov 20221.4354
Wed, 9 Nov 20221.4176
Tue, 8 Nov 20221.4180
Mon, 7 Nov 20221.4206
Fri, 4 Nov 20221.4390
Thu, 3 Nov 20221.4509
Wed, 2 Nov 20221.4190
Tue, 1 Nov 20221.4111
Mon, 31 Oct 20221.4234
Fri, 28 Oct 20221.4232
Thu, 27 Oct 20221.4255
Wed, 26 Oct 20221.4373
Tue, 25 Oct 20221.4418
Mon, 24 Oct 20221.4525
Fri, 21 Oct 20221.4796
Thu, 20 Oct 20221.4680
Wed, 19 Oct 20221.4691
Tue, 18 Oct 20221.4622
Mon, 17 Oct 20221.4747
Fri, 14 Oct 20221.4771
Thu, 13 Oct 20221.4801
Wed, 12 Oct 20221.4963
Tue, 11 Oct 20221.4961
Mon, 10 Oct 20221.4908
Fri, 7 Oct 20221.4989
Thu, 6 Oct 20221.4862
Wed, 5 Oct 20221.4862
Tue, 4 Oct 20221.4906
Mon, 3 Oct 20221.5206
Fri, 30 Sep 20221.5257
Thu, 29 Sep 20221.5099
Wed, 28 Sep 20221.5112
Tue, 27 Sep 20221.4962
Mon, 26 Sep 20221.4996
Fri, 23 Sep 20221.4737
Thu, 22 Sep 20221.4662
Wed, 21 Sep 20221.4732
Tue, 20 Sep 20221.4669
Mon, 19 Sep 20221.4676
Fri, 16 Sep 20221.4614
Thu, 15 Sep 20221.4488
Wed, 14 Sep 20221.4540
Tue, 13 Sep 20221.4189
Mon, 12 Sep 20221.4175
Fri, 9 Sep 20221.4356
Thu, 8 Sep 20221.4464
Wed, 7 Sep 20221.4425
Tue, 6 Sep 20221.4321
Mon, 5 Sep 20221.4424
Fri, 2 Sep 20221.4491
Thu, 1 Sep 20221.4508
Wed, 31 Aug 20221.4415
Tue, 30 Aug 20221.4091
Mon, 29 Aug 20221.4147
Fri, 26 Aug 20221.4077
Thu, 25 Aug 20221.4111
Wed, 24 Aug 20221.4125
Tue, 23 Aug 20221.4339
Mon, 22 Aug 20221.4275
Fri, 19 Aug 20221.4361
Thu, 18 Aug 20221.4232
Wed, 17 Aug 20221.4282
Tue, 16 Aug 20221.4313
Mon, 15 Aug 20221.4295
Fri, 12 Aug 20221.4150
Thu, 11 Aug 20221.4072
Wed, 10 Aug 20221.4319
Tue, 9 Aug 20221.4379
Mon, 8 Aug 20221.4421
Fri, 5 Aug 20221.4452
Thu, 4 Aug 20221.4405
Wed, 3 Aug 20221.4346
Tue, 2 Aug 20221.4368
Mon, 1 Aug 20221.4274
Fri, 29 Jul 20221.4376
Thu, 28 Jul 20221.4487
Wed, 27 Jul 20221.4527
Tue, 26 Jul 20221.4624
Mon, 25 Jul 20221.4575
Fri, 22 Jul 20221.4741
Thu, 21 Jul 20221.4738
Wed, 20 Jul 20221.4708
Tue, 19 Jul 20221.4734
Mon, 18 Jul 20221.5023
Fri, 15 Jul 20221.5125
Thu, 14 Jul 20221.5164
Wed, 13 Jul 20221.5125
Tue, 12 Jul 20221.5219
Mon, 11 Jul 20221.5192
Fri, 8 Jul 20221.5072
Thu, 7 Jul 20221.5083
Wed, 6 Jul 20221.5054
Tue, 5 Jul 20221.4900
Mon, 4 Jul 20221.4713
Fri, 1 Jul 20221.4835
Thu, 30 Jun 20221.4863
Wed, 29 Jun 20221.4644
Tue, 28 Jun 20221.4605
Mon, 27 Jun 20221.4714
Fri, 24 Jun 20221.4805
Thu, 23 Jun 20221.4886
Wed, 22 Jun 20221.4878
Tue, 21 Jun 20221.4613
Mon, 20 Jun 20221.4796
Fri, 17 Jun 20221.4867
Thu, 16 Jun 20221.4975
Wed, 15 Jun 20221.4836
Tue, 14 Jun 20221.4761
Mon, 13 Jun 20221.4655
Fri, 10 Jun 20221.4322
Thu, 9 Jun 20221.4196
Wed, 8 Jun 20221.4125
Tue, 7 Jun 20221.4315
Fri, 3 Jun 20221.4137
Thu, 2 Jun 20221.4134
Wed, 1 Jun 20221.4030
Tue, 31 May 20221.4143
Mon, 30 May 20221.4115
Fri, 27 May 20221.4171
Wed, 25 May 20221.4398
Tue, 24 May 20221.4400
Mon, 23 May 20221.4470
Fri, 20 May 20221.4528
Thu, 19 May 20221.4516
Wed, 18 May 20221.4389
Mon, 16 May 20221.4436
Fri, 13 May 20221.4472
Thu, 12 May 20221.4556
Wed, 11 May 20221.4359
Tue, 10 May 20221.4417
Mon, 9 May 20221.4189
Fri, 6 May 20221.4156
Thu, 5 May 20221.4077
Wed, 4 May 20221.4231
Tue, 3 May 20221.4205
Mon, 2 May 20221.4270
Fri, 29 Apr 20221.4044
Thu, 28 Apr 20221.4268
Wed, 27 Apr 20221.4102
Tue, 26 Apr 20221.4025
Mon, 25 Apr 20221.3781
Fri, 22 Apr 20221.3686
Thu, 21 Apr 20221.3640
Wed, 20 Apr 20221.3743
Tue, 19 Apr 20221.3800
Wed, 13 Apr 20221.3881
Tue, 12 Apr 20221.3786
Mon, 11 Apr 20221.3757
Fri, 8 Apr 20221.3757
Thu, 7 Apr 20221.3765
Wed, 6 Apr 20221.3745
Tue, 5 Apr 20221.3671
Mon, 4 Apr 20221.3636
Fri, 1 Apr 20221.3743
Thu, 31 Mar 20221.3793
Wed, 30 Mar 20221.3641
Tue, 29 Mar 20221.3607
Mon, 28 Mar 20221.3616
Fri, 25 Mar 20221.3599
Thu, 24 Mar 20221.3573
Wed, 23 Mar 20221.3774
Tue, 22 Mar 20221.3721
Mon, 21 Mar 20221.3767
Fri, 18 Mar 20221.3842
Thu, 17 Mar 20221.3936
Wed, 16 Mar 20221.4035
Tue, 15 Mar 20221.4047
Mon, 14 Mar 20221.4137
Fri, 11 Mar 20221.4079
Thu, 10 Mar 20221.4157
Wed, 9 Mar 20221.4107
Tue, 8 Mar 20221.4232
Mon, 7 Mar 20221.4282
Fri, 4 Mar 20221.4241
Thu, 3 Mar 20221.4061
Wed, 2 Mar 20221.4087
Tue, 1 Mar 20221.3993
Mon, 28 Feb 20221.4075
Fri, 25 Feb 20221.4084
Thu, 24 Feb 20221.4288
Wed, 23 Feb 20221.4000
Tue, 22 Feb 20221.4075
Mon, 21 Feb 20221.4164
Fri, 18 Feb 20221.4124
Thu, 17 Feb 20221.4047
Wed, 16 Feb 20221.4021
Tue, 15 Feb 20221.4019
Mon, 14 Feb 20221.3997
Fri, 11 Feb 20221.3882
Thu, 10 Feb 20221.3846
Wed, 9 Feb 20221.3824
Tue, 8 Feb 20221.3872
Mon, 7 Feb 20221.3825
Fri, 4 Feb 20221.3779
Thu, 3 Feb 20221.3865
Wed, 2 Feb 20221.3777
Tue, 1 Feb 20221.3911
Mon, 31 Jan 20221.4104
Fri, 28 Jan 20221.4150
Thu, 27 Jan 20221.4059
Wed, 26 Jan 20221.4043
Tue, 25 Jan 20221.4215
Mon, 24 Jan 20221.4209
Fri, 21 Jan 20221.3972
Thu, 20 Jan 20221.3843
Wed, 19 Jan 20221.3801
Tue, 18 Jan 20221.3798
Mon, 17 Jan 20221.3760
Fri, 14 Jan 20221.3731
Thu, 13 Jan 20221.3623
Wed, 12 Jan 20221.3715
Tue, 11 Jan 20221.3863
Mon, 10 Jan 20221.3899
Fri, 7 Jan 20221.3917
Thu, 6 Jan 20221.3901
Wed, 5 Jan 20221.3827
Tue, 4 Jan 20221.3923
Mon, 3 Jan 20221.3857

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"