Norges Bank CNY rates in 2006

Average 1 CNY = 0.80496 NOK

The mean of all 251 publications in 2006, ranging from 0.75080 to 0.85530 NOK.

Every rate of 2006

1 CNY in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.80140
Thu, 28 Dec 2006	0.80030
Wed, 27 Dec 2006	0.79940
Fri, 22 Dec 2006	0.79300
Thu, 21 Dec 2006	0.78950
Wed, 20 Dec 2006	0.79090
Tue, 19 Dec 2006	0.79330
Mon, 18 Dec 2006	0.79500
Fri, 15 Dec 2006	0.79540
Thu, 14 Dec 2006	0.79020
Wed, 13 Dec 2006	0.78520
Tue, 12 Dec 2006	0.78410
Mon, 11 Dec 2006	0.78670
Fri, 8 Dec 2006	0.78150
Thu, 7 Dec 2006	0.77810
Wed, 6 Dec 2006	0.78340
Tue, 5 Dec 2006	0.77970
Mon, 4 Dec 2006	0.78300
Fri, 1 Dec 2006	0.78650
Thu, 30 Nov 2006	0.78970
Wed, 29 Nov 2006	0.80090
Tue, 28 Nov 2006	0.80340
Mon, 27 Nov 2006	0.80390
Fri, 24 Nov 2006	0.80460
Thu, 23 Nov 2006	0.81110
Wed, 22 Nov 2006	0.81420
Tue, 21 Nov 2006	0.81960
Mon, 20 Nov 2006	0.81710
Fri, 17 Nov 2006	0.82220
Thu, 16 Nov 2006	0.81580
Wed, 15 Nov 2006	0.81920
Tue, 14 Nov 2006	0.81400
Mon, 13 Nov 2006	0.81210
Fri, 10 Nov 2006	0.81060
Thu, 9 Nov 2006	0.81780
Wed, 8 Nov 2006	0.82020
Tue, 7 Nov 2006	0.82150
Mon, 6 Nov 2006	0.82420
Fri, 3 Nov 2006	0.82080
Thu, 2 Nov 2006	0.82000
Wed, 1 Nov 2006	0.82650
Tue, 31 Oct 2006	0.83290
Mon, 30 Oct 2006	0.83230
Fri, 27 Oct 2006	0.83060
Thu, 26 Oct 2006	0.82950
Wed, 25 Oct 2006	0.83880
Tue, 24 Oct 2006	0.84610
Mon, 23 Oct 2006	0.84960
Fri, 20 Oct 2006	0.84380
Thu, 19 Oct 2006	0.85310
Wed, 18 Oct 2006	0.85410
Tue, 17 Oct 2006	0.85530
Mon, 16 Oct 2006	0.85470
Fri, 13 Oct 2006	0.85000
Thu, 12 Oct 2006	0.85230
Wed, 11 Oct 2006	0.84790
Tue, 10 Oct 2006	0.84290
Mon, 9 Oct 2006	0.84570
Fri, 6 Oct 2006	0.84230
Thu, 5 Oct 2006	0.83320
Wed, 4 Oct 2006	0.83780
Tue, 3 Oct 2006	0.83170
Mon, 2 Oct 2006	0.83210
Fri, 29 Sep 2006	0.82300
Thu, 28 Sep 2006	0.81910
Wed, 27 Sep 2006	0.82460
Tue, 26 Sep 2006	0.82780
Mon, 25 Sep 2006	0.82950
Fri, 22 Sep 2006	0.82220
Thu, 21 Sep 2006	0.82090
Wed, 20 Sep 2006	0.82400
Tue, 19 Sep 2006	0.82380
Mon, 18 Sep 2006	0.82300
Fri, 15 Sep 2006	0.82220
Thu, 14 Sep 2006	0.82420
Wed, 13 Sep 2006	0.83190
Tue, 12 Sep 2006	0.82140
Mon, 11 Sep 2006	0.82160
Fri, 8 Sep 2006	0.81330
Thu, 7 Sep 2006	0.80990
Wed, 6 Sep 2006	0.80160
Tue, 5 Sep 2006	0.79860
Mon, 4 Sep 2006	0.79650
Fri, 1 Sep 2006	0.79530
Thu, 31 Aug 2006	0.79060
Wed, 30 Aug 2006	0.79060
Tue, 29 Aug 2006	0.78860
Mon, 28 Aug 2006	0.78750
Fri, 25 Aug 2006	0.79230
Thu, 24 Aug 2006	0.78940
Wed, 23 Aug 2006	0.78770
Tue, 22 Aug 2006	0.78650
Mon, 21 Aug 2006	0.78210
Fri, 18 Aug 2006	0.79070
Thu, 17 Aug 2006	0.78710
Wed, 16 Aug 2006	0.78440
Tue, 15 Aug 2006	0.78860
Mon, 14 Aug 2006	0.78820
Fri, 11 Aug 2006	0.78090
Thu, 10 Aug 2006	0.77570
Wed, 9 Aug 2006	0.77330
Tue, 8 Aug 2006	0.77270
Mon, 7 Aug 2006	0.76940
Fri, 4 Aug 2006	0.77240
Thu, 3 Aug 2006	0.77200
Wed, 2 Aug 2006	0.77190
Tue, 1 Aug 2006	0.77410
Mon, 31 Jul 2006	0.77260
Fri, 28 Jul 2006	0.78090
Thu, 27 Jul 2006	0.77780
Wed, 26 Jul 2006	0.78910
Tue, 25 Jul 2006	0.78670
Mon, 24 Jul 2006	0.78860
Fri, 21 Jul 2006	0.78300
Thu, 20 Jul 2006	0.78500
Wed, 19 Jul 2006	0.79780
Tue, 18 Jul 2006	0.79080
Mon, 17 Jul 2006	0.78820
Fri, 14 Jul 2006	0.78160
Thu, 13 Jul 2006	0.78130
Wed, 12 Jul 2006	0.78170
Tue, 11 Jul 2006	0.78500
Mon, 10 Jul 2006	0.78370
Fri, 7 Jul 2006	0.77860
Thu, 6 Jul 2006	0.77960
Wed, 5 Jul 2006	0.77770
Tue, 4 Jul 2006	0.77950
Mon, 3 Jul 2006	0.78060
Fri, 30 Jun 2006	0.78070
Thu, 29 Jun 2006	0.78640
Wed, 28 Jun 2006	0.78600
Tue, 27 Jun 2006	0.79020
Mon, 26 Jun 2006	0.78860
Fri, 23 Jun 2006	0.79140
Thu, 22 Jun 2006	0.79210
Wed, 21 Jun 2006	0.78320
Tue, 20 Jun 2006	0.78660
Mon, 19 Jun 2006	0.77970
Fri, 16 Jun 2006	0.77690
Thu, 15 Jun 2006	0.77790
Wed, 14 Jun 2006	0.77930
Tue, 13 Jun 2006	0.77560
Mon, 12 Jun 2006	0.77280
Fri, 9 Jun 2006	0.77010
Thu, 8 Jun 2006	0.76700
Wed, 7 Jun 2006	0.76120
Tue, 6 Jun 2006	0.75420
Fri, 2 Jun 2006	0.75650
Thu, 1 Jun 2006	0.76190
Wed, 31 May 2006	0.75740
Tue, 30 May 2006	0.75910
Mon, 29 May 2006	0.76340
Fri, 26 May 2006	0.76210
Wed, 24 May 2006	0.75900
Tue, 23 May 2006	0.75990
Mon, 22 May 2006	0.76300
Fri, 19 May 2006	0.76270
Thu, 18 May 2006	0.76560
Tue, 16 May 2006	0.76280
Mon, 15 May 2006	0.75920
Fri, 12 May 2006	0.75080
Thu, 11 May 2006	0.76230
Wed, 10 May 2006	0.75930
Tue, 9 May 2006	0.76720
Mon, 8 May 2006	0.76240
Fri, 5 May 2006	0.76360
Thu, 4 May 2006	0.76760
Wed, 3 May 2006	0.76710
Tue, 2 May 2006	0.76710
Fri, 28 Apr 2006	0.77180
Thu, 27 Apr 2006	0.78300
Wed, 26 Apr 2006	0.78230
Tue, 25 Apr 2006	0.78790
Mon, 24 Apr 2006	0.78980
Fri, 21 Apr 2006	0.79400
Thu, 20 Apr 2006	0.78750
Wed, 19 Apr 2006	0.78950
Tue, 18 Apr 2006	0.79990
Wed, 12 Apr 2006	0.80540
Tue, 11 Apr 2006	0.80670
Mon, 10 Apr 2006	0.81140
Fri, 7 Apr 2006	0.80700
Thu, 6 Apr 2006	0.80030
Wed, 5 Apr 2006	0.80280
Tue, 4 Apr 2006	0.80470
Mon, 3 Apr 2006	0.81820
Fri, 31 Mar 2006	0.82110
Thu, 30 Mar 2006	0.82160
Wed, 29 Mar 2006	0.82390
Tue, 28 Mar 2006	0.81900
Mon, 27 Mar 2006	0.82560
Fri, 24 Mar 2006	0.82870
Thu, 23 Mar 2006	0.82310
Wed, 22 Mar 2006	0.81960
Tue, 21 Mar 2006	0.81580
Mon, 20 Mar 2006	0.81410
Fri, 17 Mar 2006	0.81540
Thu, 16 Mar 2006	0.82490
Wed, 15 Mar 2006	0.82420
Tue, 14 Mar 2006	0.82790
Mon, 13 Mar 2006	0.83100
Fri, 10 Mar 2006	0.83110
Thu, 9 Mar 2006	0.83640
Wed, 8 Mar 2006	0.83520
Tue, 7 Mar 2006	0.83370
Mon, 6 Mar 2006	0.82600
Fri, 3 Mar 2006	0.82930
Thu, 2 Mar 2006	0.83570
Wed, 1 Mar 2006	0.83550
Tue, 28 Feb 2006	0.84030
Mon, 27 Feb 2006	0.84210
Fri, 24 Feb 2006	0.84100
Thu, 23 Feb 2006	0.83600
Wed, 22 Feb 2006	0.84290
Tue, 21 Feb 2006	0.84050
Mon, 20 Feb 2006	0.83880
Fri, 17 Feb 2006	0.84410
Thu, 16 Feb 2006	0.84930
Wed, 15 Feb 2006	0.84940
Tue, 14 Feb 2006	0.84970
Mon, 13 Feb 2006	0.84690
Fri, 10 Feb 2006	0.83790
Thu, 9 Feb 2006	0.83110
Wed, 8 Feb 2006	0.83300
Tue, 7 Feb 2006	0.83420
Mon, 6 Feb 2006	0.83370
Fri, 3 Feb 2006	0.82520
Thu, 2 Feb 2006	0.82770
Wed, 1 Feb 2006	0.82680
Tue, 31 Jan 2006	0.82840
Mon, 30 Jan 2006	0.83450
Fri, 27 Jan 2006	0.82430
Thu, 26 Jan 2006	0.81680
Wed, 25 Jan 2006	0.81020
Tue, 24 Jan 2006	0.81320
Mon, 23 Jan 2006	0.81300
Fri, 20 Jan 2006	0.83070
Thu, 19 Jan 2006	0.83450
Wed, 18 Jan 2006	0.83020
Tue, 17 Jan 2006	0.83220
Mon, 16 Jan 2006	0.82380
Fri, 13 Jan 2006	0.82840
Thu, 12 Jan 2006	0.82650
Wed, 11 Jan 2006	0.82320
Tue, 10 Jan 2006	0.81990
Mon, 9 Jan 2006	0.81450
Fri, 6 Jan 2006	0.81280
Thu, 5 Jan 2006	0.81340
Wed, 4 Jan 2006	0.81360
Tue, 3 Jan 2006	0.83080
Mon, 2 Jan 2006	0.83620

Monthly averages

January		0.82323
February		0.83853
March		0.82603
April		0.79660
May		0.76208
June		0.77706
July		0.78332
August		0.78247
September		0.81783
October		0.84258
November		0.81406
December		0.78929

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"