1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2025

Norges Bank CNY rates in 2025

Average 1 CNY = 1.4453 NOK

The mean of all 251 publications in 2025, ranging from 1.3741 to 1.5723 NOK.

1.401.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.4397
Tue, 30 Dec 20251.4384
Mon, 29 Dec 20251.4347
Tue, 23 Dec 20251.4305
Mon, 22 Dec 20251.4383
Fri, 19 Dec 20251.4449
Thu, 18 Dec 20251.4487
Wed, 17 Dec 20251.4516
Tue, 16 Dec 20251.4452
Mon, 15 Dec 20251.4377
Fri, 12 Dec 20251.4326
Thu, 11 Dec 20251.4302
Wed, 10 Dec 20251.4372
Tue, 9 Dec 20251.4335
Mon, 8 Dec 20251.4307
Fri, 5 Dec 20251.4277
Thu, 4 Dec 20251.4282
Wed, 3 Dec 20251.4266
Tue, 2 Dec 20251.4355
Mon, 1 Dec 20251.4292
Fri, 28 Nov 20251.4376
Thu, 27 Nov 20251.4382
Wed, 26 Nov 20251.4455
Tue, 25 Nov 20251.4476
Mon, 24 Nov 20251.4413
Fri, 21 Nov 20251.4400
Thu, 20 Nov 20251.4334
Wed, 19 Nov 20251.4264
Tue, 18 Nov 20251.4238
Mon, 17 Nov 20251.4200
Fri, 14 Nov 20251.4190
Thu, 13 Nov 20251.4159
Wed, 12 Nov 20251.4141
Tue, 11 Nov 20251.4152
Mon, 10 Nov 20251.4189
Fri, 7 Nov 20251.4309
Thu, 6 Nov 20251.4282
Wed, 5 Nov 20251.4345
Tue, 4 Nov 20251.4322
Mon, 3 Nov 20251.4207
Fri, 31 Oct 20251.4167
Thu, 30 Oct 20251.4196
Wed, 29 Oct 20251.4089
Tue, 28 Oct 20251.4086
Mon, 27 Oct 20251.4060
Fri, 24 Oct 20251.4048
Thu, 23 Oct 20251.4024
Wed, 22 Oct 20251.4100
Tue, 21 Oct 20251.4123
Mon, 20 Oct 20251.4142
Fri, 17 Oct 20251.4098
Thu, 16 Oct 20251.4136
Wed, 15 Oct 20251.4154
Tue, 14 Oct 20251.4272
Mon, 13 Oct 20251.4154
Fri, 10 Oct 20251.4172
Thu, 9 Oct 20251.4056
Wed, 8 Oct 20251.4028
Tue, 7 Oct 20251.3969
Mon, 6 Oct 20251.3977
Fri, 3 Oct 20251.3975
Thu, 2 Oct 20251.3951
Wed, 1 Oct 20251.3967
Tue, 30 Sep 20251.4028
Mon, 29 Sep 20251.3988
Fri, 26 Sep 20251.4057
Thu, 25 Sep 20251.3977
Wed, 24 Sep 20251.3950
Tue, 23 Sep 20251.3917
Mon, 22 Sep 20251.3967
Fri, 19 Sep 20251.3975
Thu, 18 Sep 20251.3798
Wed, 17 Sep 20251.3825
Tue, 16 Sep 20251.3796
Mon, 15 Sep 20251.3791
Fri, 12 Sep 20251.3880
Thu, 11 Sep 20251.3948
Wed, 10 Sep 20251.3934
Tue, 9 Sep 20251.4002
Mon, 8 Sep 20251.4007
Fri, 5 Sep 20251.4074
Thu, 4 Sep 20251.4132
Wed, 3 Sep 20251.4051
Tue, 2 Sep 20251.4031
Mon, 1 Sep 20251.4036
Fri, 29 Aug 20251.4126
Thu, 28 Aug 20251.4109
Wed, 27 Aug 20251.4195
Tue, 26 Aug 20251.4187
Mon, 25 Aug 20251.4107
Fri, 22 Aug 20251.4199
Thu, 21 Aug 20251.4184
Wed, 20 Aug 20251.4293
Tue, 19 Aug 20251.4223
Mon, 18 Aug 20251.4182
Fri, 15 Aug 20251.4177
Thu, 14 Aug 20251.4222
Wed, 13 Aug 20251.4216
Tue, 12 Aug 20251.4258
Mon, 11 Aug 20251.4257
Fri, 8 Aug 20251.4286
Thu, 7 Aug 20251.4225
Wed, 6 Aug 20251.4213
Tue, 5 Aug 20251.4288
Mon, 4 Aug 20251.4308
Fri, 1 Aug 20251.4363
Thu, 31 Jul 20251.4298
Wed, 30 Jul 20251.4229
Tue, 29 Jul 20251.4275
Mon, 28 Jul 20251.4189
Fri, 25 Jul 20251.4158
Thu, 24 Jul 20251.4115
Wed, 23 Jul 20251.4104
Tue, 22 Jul 20251.4158
Mon, 21 Jul 20251.4172
Fri, 18 Jul 20251.4151
Thu, 17 Jul 20251.4391
Wed, 16 Jul 20251.4339
Tue, 15 Jul 20251.4188
Mon, 14 Jul 20251.4087
Fri, 11 Jul 20251.4127
Thu, 10 Jul 20251.4050
Wed, 9 Jul 20251.4085
Tue, 8 Jul 20251.4072
Mon, 7 Jul 20251.4116
Fri, 4 Jul 20251.4056
Thu, 3 Jul 20251.4074
Wed, 2 Jul 20251.4094
Tue, 1 Jul 20251.4003
Mon, 30 Jun 20251.4094
Fri, 27 Jun 20251.4048
Thu, 26 Jun 20251.4086
Wed, 25 Jun 20251.4159
Tue, 24 Jun 20251.4068
Mon, 23 Jun 20251.4148
Fri, 20 Jun 20251.4034
Thu, 19 Jun 20251.3978
Wed, 18 Jun 20251.3834
Tue, 17 Jun 20251.3741
Mon, 16 Jun 20251.3799
Fri, 13 Jun 20251.3840
Thu, 12 Jun 20251.3911
Wed, 11 Jun 20251.4075
Tue, 10 Jun 20251.4014
Fri, 6 Jun 20251.4061
Thu, 5 Jun 20251.4055
Wed, 4 Jun 20251.4075
Tue, 3 Jun 20251.4092
Mon, 2 Jun 20251.4000
Fri, 30 May 20251.4147
Wed, 28 May 20251.4121
Tue, 27 May 20251.4082
Mon, 26 May 20251.4040
Fri, 23 May 20251.4190
Thu, 22 May 20251.4133
Wed, 21 May 20251.4082
Tue, 20 May 20251.4288
Mon, 19 May 20251.4276
Fri, 16 May 20251.4425
Thu, 15 May 20251.4443
Wed, 14 May 20251.4322
Tue, 13 May 20251.4463
Mon, 12 May 20251.4495
Fri, 9 May 20251.4327
Thu, 8 May 20251.4295
Wed, 7 May 20251.4220
Tue, 6 May 20251.4316
Mon, 5 May 20251.4293
Fri, 2 May 20251.4256
Wed, 30 Apr 20251.4291
Tue, 29 Apr 20251.4271
Mon, 28 Apr 20251.4310
Fri, 25 Apr 20251.4306
Thu, 24 Apr 20251.4264
Wed, 23 Apr 20251.4292
Tue, 22 Apr 20251.4165
Wed, 16 Apr 20251.4552
Tue, 15 Apr 20251.4454
Mon, 14 Apr 20251.4448
Fri, 11 Apr 20251.4611
Thu, 10 Apr 20251.4767
Wed, 9 Apr 20251.4929
Tue, 8 Apr 20251.4871
Mon, 7 Apr 20251.4914
Fri, 4 Apr 20251.4508
Thu, 3 Apr 20251.4117
Wed, 2 Apr 20251.4357
Tue, 1 Apr 20251.4431
Mon, 31 Mar 20251.4550
Fri, 28 Mar 20251.4397
Thu, 27 Mar 20251.4476
Wed, 26 Mar 20251.4491
Tue, 25 Mar 20251.4393
Mon, 24 Mar 20251.4494
Fri, 21 Mar 20251.4528
Thu, 20 Mar 20251.4656
Wed, 19 Mar 20251.4603
Tue, 18 Mar 20251.4610
Mon, 17 Mar 20251.4617
Fri, 14 Mar 20251.4742
Thu, 13 Mar 20251.4775
Wed, 12 Mar 20251.4723
Tue, 11 Mar 20251.4740
Mon, 10 Mar 20251.4826
Fri, 7 Mar 20251.4968
Thu, 6 Mar 20251.4973
Wed, 5 Mar 20251.5217
Tue, 4 Mar 20251.5412
Mon, 3 Mar 20251.5331
Fri, 28 Feb 20251.5471
Thu, 27 Feb 20251.5371
Wed, 26 Feb 20251.5356
Tue, 25 Feb 20251.5303
Mon, 24 Feb 20251.5334
Fri, 21 Feb 20251.5315
Thu, 20 Feb 20251.5314
Wed, 19 Feb 20251.5298
Tue, 18 Feb 20251.5329
Mon, 17 Feb 20251.5304
Fri, 14 Feb 20251.5303
Thu, 13 Feb 20251.5451
Wed, 12 Feb 20251.5386
Tue, 11 Feb 20251.5344
Mon, 10 Feb 20251.5352
Fri, 7 Feb 20251.5370
Thu, 6 Feb 20251.5439
Wed, 5 Feb 20251.5395
Tue, 4 Feb 20251.5640
Mon, 3 Feb 20251.5723
Fri, 31 Jan 20251.5574
Thu, 30 Jan 20251.5591
Wed, 29 Jan 20251.5624
Tue, 28 Jan 20251.5597
Mon, 27 Jan 20251.5477
Fri, 24 Jan 20251.5482
Thu, 23 Jan 20251.5470
Wed, 22 Jan 20251.5486
Tue, 21 Jan 20251.5663
Mon, 20 Jan 20251.5599
Fri, 17 Jan 20251.5580
Thu, 16 Jan 20251.5531
Wed, 15 Jan 20251.5498
Tue, 14 Jan 20251.5604
Mon, 13 Jan 20251.5660
Fri, 10 Jan 20251.5564
Thu, 9 Jan 20251.5565
Wed, 8 Jan 20251.5565
Tue, 7 Jan 20251.5417
Mon, 6 Jan 20251.5350
Fri, 3 Jan 20251.5540
Thu, 2 Jan 20251.5553

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"