1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2024

Norges Bank CNY rates in 2024

Average 1 CNY = 1.4933 NOK

The mean of all 251 publications in 2024, ranging from 1.4374 to 1.5651 NOK.

1.451.501.55Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.5554
Mon, 30 Dec 20241.5538
Fri, 27 Dec 20241.5549
Mon, 23 Dec 20241.5564
Fri, 20 Dec 20241.5651
Thu, 19 Dec 20241.5574
Wed, 18 Dec 20241.5383
Tue, 17 Dec 20241.5384
Mon, 16 Dec 20241.5322
Fri, 13 Dec 20241.5260
Thu, 12 Dec 20241.5280
Wed, 11 Dec 20241.5346
Tue, 10 Dec 20241.5365
Mon, 9 Dec 20241.5297
Fri, 6 Dec 20241.5282
Thu, 5 Dec 20241.5227
Wed, 4 Dec 20241.5233
Tue, 3 Dec 20241.5184
Mon, 2 Dec 20241.5256
Fri, 29 Nov 20241.5272
Thu, 28 Nov 20241.5266
Wed, 27 Nov 20241.5312
Tue, 26 Nov 20241.5317
Mon, 25 Nov 20241.5242
Fri, 22 Nov 20241.5330
Thu, 21 Nov 20241.5249
Wed, 20 Nov 20241.5215
Tue, 19 Nov 20241.5226
Mon, 18 Nov 20241.5328
Fri, 15 Nov 20241.5294
Thu, 14 Nov 20241.5418
Wed, 13 Nov 20241.5353
Tue, 12 Nov 20241.5288
Mon, 11 Nov 20241.5363
Fri, 8 Nov 20241.5244
Thu, 7 Nov 20241.5226
Wed, 6 Nov 20241.5511
Tue, 5 Nov 20241.5451
Mon, 4 Nov 20241.5442
Fri, 1 Nov 20241.5452
Thu, 31 Oct 20241.5417
Wed, 30 Oct 20241.5416
Tue, 29 Oct 20241.5400
Mon, 28 Oct 20241.5450
Fri, 25 Oct 20241.5326
Thu, 24 Oct 20241.5375
Wed, 23 Oct 20241.5441
Tue, 22 Oct 20241.5344
Mon, 21 Oct 20241.5335
Fri, 18 Oct 20241.5327
Thu, 17 Oct 20241.5343
Wed, 16 Oct 20241.5226
Tue, 15 Oct 20241.5167
Mon, 14 Oct 20241.5190
Fri, 11 Oct 20241.5190
Thu, 10 Oct 20241.5240
Wed, 9 Oct 20241.5221
Tue, 8 Oct 20241.5090
Mon, 7 Oct 20241.5123
Fri, 4 Oct 20241.5095
Thu, 3 Oct 20241.5126
Wed, 2 Oct 20241.5023
Tue, 1 Oct 20241.5076
Mon, 30 Sep 20241.4985
Fri, 27 Sep 20241.5029
Thu, 26 Sep 20241.5070
Wed, 25 Sep 20241.4848
Tue, 24 Sep 20241.4832
Mon, 23 Sep 20241.4898
Fri, 20 Sep 20241.4894
Thu, 19 Sep 20241.4802
Wed, 18 Sep 20241.4944
Tue, 17 Sep 20241.4913
Mon, 16 Sep 20241.4920
Fri, 13 Sep 20241.5069
Thu, 12 Sep 20241.5214
Wed, 11 Sep 20241.5200
Tue, 10 Sep 20241.5156
Mon, 9 Sep 20241.5194
Fri, 6 Sep 20241.5005
Thu, 5 Sep 20241.4973
Wed, 4 Sep 20241.5010
Tue, 3 Sep 20241.4967
Mon, 2 Sep 20241.4909
Fri, 30 Aug 20241.4840
Thu, 29 Aug 20241.4800
Wed, 28 Aug 20241.4778
Tue, 27 Aug 20241.4737
Mon, 26 Aug 20241.4813
Fri, 23 Aug 20241.4871
Thu, 22 Aug 20241.4805
Wed, 21 Aug 20241.4732
Tue, 20 Aug 20241.4752
Mon, 19 Aug 20241.4882
Fri, 16 Aug 20241.5006
Thu, 15 Aug 20241.4902
Wed, 14 Aug 20241.4965
Tue, 13 Aug 20241.5066
Mon, 12 Aug 20241.5011
Fri, 9 Aug 20241.5112
Thu, 8 Aug 20241.5158
Wed, 7 Aug 20241.5022
Tue, 6 Aug 20241.5371
Mon, 5 Aug 20241.5518
Fri, 2 Aug 20241.5279
Thu, 1 Aug 20241.5021
Wed, 31 Jul 20241.5113
Tue, 30 Jul 20241.5147
Mon, 29 Jul 20241.5176
Fri, 26 Jul 20241.5158
Thu, 25 Jul 20241.5425
Wed, 24 Jul 20241.5129
Tue, 23 Jul 20241.5143
Mon, 22 Jul 20241.5048
Fri, 19 Jul 20241.4938
Thu, 18 Jul 20241.4810
Wed, 17 Jul 20241.4813
Tue, 16 Jul 20241.4871
Mon, 15 Jul 20241.4830
Fri, 12 Jul 20241.4816
Thu, 11 Jul 20241.4801
Wed, 10 Jul 20241.4737
Tue, 9 Jul 20241.4610
Mon, 8 Jul 20241.4546
Fri, 5 Jul 20241.4555
Thu, 4 Jul 20241.4521
Wed, 3 Jul 20241.4644
Tue, 2 Jul 20241.4715
Mon, 1 Jul 20241.4638
Fri, 28 Jun 20241.4658
Thu, 27 Jun 20241.4661
Wed, 26 Jun 20241.4670
Tue, 25 Jun 20241.4556
Mon, 24 Jun 20241.4570
Fri, 21 Jun 20241.4521
Thu, 20 Jun 20241.4509
Wed, 19 Jun 20241.4555
Tue, 18 Jun 20241.4724
Mon, 17 Jun 20241.4777
Fri, 14 Jun 20241.4707
Thu, 13 Jun 20241.4616
Wed, 12 Jun 20241.4686
Tue, 11 Jun 20241.4763
Mon, 10 Jun 20241.4767
Fri, 7 Jun 20241.4555
Thu, 6 Jun 20241.4610
Wed, 5 Jun 20241.4563
Tue, 4 Jun 20241.4611
Mon, 3 Jun 20241.4496
Fri, 31 May 20241.4486
Thu, 30 May 20241.4575
Wed, 29 May 20241.4506
Tue, 28 May 20241.4468
Mon, 27 May 20241.4533
Fri, 24 May 20241.4640
Thu, 23 May 20241.4656
Wed, 22 May 20241.4774
Tue, 21 May 20241.4735
Thu, 16 May 20241.4844
Wed, 15 May 20241.4894
Tue, 14 May 20241.4957
Mon, 13 May 20241.4956
Fri, 10 May 20241.4990
Wed, 8 May 20241.5141
Tue, 7 May 20241.5054
Mon, 6 May 20241.5022
Fri, 3 May 20241.5049
Thu, 2 May 20241.5288
Tue, 30 Apr 20241.5224
Mon, 29 Apr 20241.5180
Fri, 26 Apr 20241.5198
Thu, 25 Apr 20241.5079
Wed, 24 Apr 20241.5153
Tue, 23 Apr 20241.5166
Mon, 22 Apr 20241.5216
Fri, 19 Apr 20241.5252
Thu, 18 Apr 20241.5186
Wed, 17 Apr 20241.5188
Tue, 16 Apr 20241.5163
Mon, 15 Apr 20241.5072
Fri, 12 Apr 20241.5030
Thu, 11 Apr 20241.4963
Wed, 10 Apr 20241.4725
Tue, 9 Apr 20241.4749
Mon, 8 Apr 20241.4806
Fri, 5 Apr 20241.4807
Thu, 4 Apr 20241.4793
Wed, 3 Apr 20241.4942
Tue, 2 Apr 20241.5053
Wed, 27 Mar 20241.4943
Tue, 26 Mar 20241.4837
Mon, 25 Mar 20241.4853
Fri, 22 Mar 20241.4847
Thu, 21 Mar 20241.4701
Wed, 20 Mar 20241.4826
Tue, 19 Mar 20241.4843
Mon, 18 Mar 20241.4740
Fri, 15 Mar 20241.4698
Thu, 14 Mar 20241.4596
Wed, 13 Mar 20241.4592
Tue, 12 Mar 20241.4636
Mon, 11 Mar 20241.4579
Fri, 8 Mar 20241.4428
Thu, 7 Mar 20241.4531
Wed, 6 Mar 20241.4650
Tue, 5 Mar 20241.4692
Mon, 4 Mar 20241.4641
Fri, 1 Mar 20241.4701
Thu, 29 Feb 20241.4755
Wed, 28 Feb 20241.4738
Tue, 27 Feb 20241.4629
Mon, 26 Feb 20241.4633
Fri, 23 Feb 20241.4607
Thu, 22 Feb 20241.4561
Wed, 21 Feb 20241.4582
Tue, 20 Feb 20241.4575
Mon, 19 Feb 20241.4573
Fri, 16 Feb 20241.4660
Thu, 15 Feb 20241.4700
Wed, 14 Feb 20241.4712
Tue, 13 Feb 20241.4557
Mon, 12 Feb 20241.4607
Fri, 9 Feb 20241.4710
Thu, 8 Feb 20241.4740
Wed, 7 Feb 20241.4673
Tue, 6 Feb 20241.4836
Mon, 5 Feb 20241.4822
Fri, 2 Feb 20241.4578
Thu, 1 Feb 20241.4635
Wed, 31 Jan 20241.4592
Tue, 30 Jan 20241.4561
Mon, 29 Jan 20241.4549
Fri, 26 Jan 20241.4530
Thu, 25 Jan 20241.4586
Wed, 24 Jan 20241.4636
Tue, 23 Jan 20241.4662
Mon, 22 Jan 20241.4603
Fri, 19 Jan 20241.4574
Thu, 18 Jan 20241.4631
Wed, 17 Jan 20241.4609
Tue, 16 Jan 20241.4486
Mon, 15 Jan 20241.4407
Fri, 12 Jan 20241.4374
Thu, 11 Jan 20241.4404
Wed, 10 Jan 20241.4388
Tue, 9 Jan 20241.4427
Mon, 8 Jan 20241.4493
Fri, 5 Jan 20241.4475
Thu, 4 Jan 20241.4406
Wed, 3 Jan 20241.4502
Tue, 2 Jan 20241.4415

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"