1. Central bank exchange rates
  2. Norges Bank
  3. CNY
  4. 2012

Norges Bank CNY rates in 2012

Average 1 CNY = 0.92249 NOK

The mean of all 252 publications in 2012, ranging from 0.87940 to 0.96510 NOK.

0.8750.900.9250.95Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.89350
Fri, 28 Dec 20120.89290
Thu, 27 Dec 20120.89150
Fri, 21 Dec 20120.88880
Thu, 20 Dec 20120.89210
Wed, 19 Dec 20120.88970
Tue, 18 Dec 20120.89970
Mon, 17 Dec 20120.89770
Fri, 14 Dec 20120.90220
Thu, 13 Dec 20120.89590
Wed, 12 Dec 20120.89950
Tue, 11 Dec 20120.90410
Mon, 10 Dec 20120.90790
Fri, 7 Dec 20120.91220
Thu, 6 Dec 20120.90080
Wed, 5 Dec 20120.90370
Tue, 4 Dec 20120.90130
Mon, 3 Dec 20120.90360
Fri, 30 Nov 20120.91180
Thu, 29 Nov 20120.90830
Wed, 28 Nov 20120.91470
Tue, 27 Nov 20120.91230
Mon, 26 Nov 20120.90910
Fri, 23 Nov 20120.91150
Thu, 22 Nov 20120.91160
Wed, 21 Nov 20120.91800
Tue, 20 Nov 20120.91870
Mon, 19 Nov 20120.92640
Fri, 16 Nov 20120.92730
Thu, 15 Nov 20120.92550
Wed, 14 Nov 20120.92420
Tue, 13 Nov 20120.92600
Mon, 12 Nov 20120.92060
Fri, 9 Nov 20120.92100
Thu, 8 Nov 20120.91620
Wed, 7 Nov 20120.91760
Tue, 6 Nov 20120.91340
Mon, 5 Nov 20120.91990
Fri, 2 Nov 20120.91400
Thu, 1 Nov 20120.91030
Wed, 31 Oct 20120.91130
Tue, 30 Oct 20120.91960
Mon, 29 Oct 20120.92540
Fri, 26 Oct 20120.92580
Thu, 25 Oct 20120.92000
Wed, 24 Oct 20120.91950
Tue, 23 Oct 20120.91220
Mon, 22 Oct 20120.90400
Fri, 19 Oct 20120.90590
Thu, 18 Oct 20120.89960
Wed, 17 Oct 20120.90130
Tue, 16 Oct 20120.90430
Mon, 15 Oct 20120.91120
Fri, 12 Oct 20120.91060
Thu, 11 Oct 20120.91050
Wed, 10 Oct 20120.91100
Tue, 9 Oct 20120.90900
Mon, 8 Oct 20120.90820
Fri, 5 Oct 20120.89920
Thu, 4 Oct 20120.90490
Wed, 3 Oct 20120.90710
Tue, 2 Oct 20120.90160
Mon, 1 Oct 20120.91170
Fri, 28 Sep 20120.90690
Thu, 27 Sep 20120.90940
Wed, 26 Sep 20120.91440
Tue, 25 Sep 20120.90720
Mon, 24 Sep 20120.91260
Fri, 21 Sep 20120.90620
Thu, 20 Sep 20120.91000
Wed, 19 Sep 20120.90580
Tue, 18 Sep 20120.90500
Mon, 17 Sep 20120.90310
Fri, 14 Sep 20120.89830
Thu, 13 Sep 20120.90770
Wed, 12 Sep 20120.90780
Tue, 11 Sep 20120.91200
Mon, 10 Sep 20120.91270
Fri, 7 Sep 20120.91470
Thu, 6 Sep 20120.91950
Wed, 5 Sep 20120.91500
Tue, 4 Sep 20120.91290
Mon, 3 Sep 20120.91630
Fri, 31 Aug 20120.91090
Thu, 30 Aug 20120.91370
Wed, 29 Aug 20120.91750
Tue, 28 Aug 20120.91450
Mon, 27 Aug 20120.91570
Fri, 24 Aug 20120.91860
Thu, 23 Aug 20120.92040
Wed, 22 Aug 20120.92980
Tue, 21 Aug 20120.92680
Mon, 20 Aug 20120.93470
Fri, 17 Aug 20120.93430
Thu, 16 Aug 20120.93860
Wed, 15 Aug 20120.93410
Tue, 14 Aug 20120.92950
Mon, 13 Aug 20120.93070
Fri, 10 Aug 20120.93220
Thu, 9 Aug 20120.93260
Wed, 8 Aug 20120.93080
Tue, 7 Aug 20120.92930
Mon, 6 Aug 20120.93720
Fri, 3 Aug 20120.94450
Thu, 2 Aug 20120.94190
Wed, 1 Aug 20120.94290
Tue, 31 Jul 20120.94970
Mon, 30 Jul 20120.95000
Fri, 27 Jul 20120.95090
Thu, 26 Jul 20120.94520
Wed, 25 Jul 20120.95070
Tue, 24 Jul 20120.95490
Mon, 23 Jul 20120.95480
Fri, 20 Jul 20120.95440
Thu, 19 Jul 20120.95480
Wed, 18 Jul 20120.96010
Tue, 17 Jul 20120.95490
Mon, 16 Jul 20120.95930
Fri, 13 Jul 20120.95580
Thu, 12 Jul 20120.96250
Wed, 11 Jul 20120.96040
Tue, 10 Jul 20120.95720
Mon, 9 Jul 20120.95700
Fri, 6 Jul 20120.95440
Thu, 5 Jul 20120.94640
Wed, 4 Jul 20120.94280
Tue, 3 Jul 20120.94130
Mon, 2 Jul 20120.94130
Fri, 29 Jun 20120.94150
Thu, 28 Jun 20120.95570
Wed, 27 Jun 20120.94830
Tue, 26 Jun 20120.94470
Mon, 25 Jun 20120.94360
Fri, 22 Jun 20120.93810
Thu, 21 Jun 20120.92950
Wed, 20 Jun 20120.92890
Tue, 19 Jun 20120.93720
Mon, 18 Jun 20120.93800
Fri, 15 Jun 20120.93750
Thu, 14 Jun 20120.94530
Wed, 13 Jun 20120.94370
Tue, 12 Jun 20120.94810
Mon, 11 Jun 20120.94920
Fri, 8 Jun 20120.95610
Thu, 7 Jun 20120.94680
Wed, 6 Jun 20120.95740
Tue, 5 Jun 20120.95950
Mon, 4 Jun 20120.96060
Fri, 1 Jun 20120.96510
Thu, 31 May 20120.95250
Wed, 30 May 20120.95220
Tue, 29 May 20120.94830
Fri, 25 May 20120.95020
Thu, 24 May 20120.94740
Wed, 23 May 20120.94510
Tue, 22 May 20120.93890
Mon, 21 May 20120.94620
Fri, 18 May 20120.94420
Wed, 16 May 20120.94640
Tue, 15 May 20120.93870
Mon, 14 May 20120.93350
Fri, 11 May 20120.92820
Thu, 10 May 20120.92340
Wed, 9 May 20120.92540
Tue, 8 May 20120.92240
Mon, 7 May 20120.92260
Fri, 4 May 20120.91300
Thu, 3 May 20120.91430
Wed, 2 May 20120.91660
Mon, 30 Apr 20120.91440
Fri, 27 Apr 20120.91200
Thu, 26 Apr 20120.91210
Wed, 25 Apr 20120.90820
Tue, 24 Apr 20120.91070
Mon, 23 Apr 20120.91310
Fri, 20 Apr 20120.90760
Thu, 19 Apr 20120.91510
Wed, 18 Apr 20120.91580
Tue, 17 Apr 20120.91200
Mon, 16 Apr 20120.91830
Fri, 13 Apr 20120.91700
Thu, 12 Apr 20120.91730
Wed, 11 Apr 20120.91900
Tue, 10 Apr 20120.91610
Wed, 4 Apr 20120.91150
Tue, 3 Apr 20120.90240
Mon, 2 Apr 20120.90060
Fri, 30 Mar 20120.90430
Thu, 29 Mar 20120.91240
Wed, 28 Mar 20120.90640
Tue, 27 Mar 20120.90160
Mon, 26 Mar 20120.90910
Fri, 23 Mar 20120.91530
Thu, 22 Mar 20120.91810
Wed, 21 Mar 20120.91090
Tue, 20 Mar 20120.91200
Mon, 19 Mar 20120.90870
Fri, 16 Mar 20120.91020
Thu, 15 Mar 20120.91510
Wed, 14 Mar 20120.91240
Tue, 13 Mar 20120.90140
Mon, 12 Mar 20120.90100
Fri, 9 Mar 20120.89630
Thu, 8 Mar 20120.88700
Wed, 7 Mar 20120.89890
Tue, 6 Mar 20120.89760
Mon, 5 Mar 20120.88980
Fri, 2 Mar 20120.89150
Thu, 1 Mar 20120.88510
Wed, 29 Feb 20120.87940
Tue, 28 Feb 20120.88240
Mon, 27 Feb 20120.88870
Fri, 24 Feb 20120.88530
Thu, 23 Feb 20120.89170
Wed, 22 Feb 20120.90010
Tue, 21 Feb 20120.90320
Mon, 20 Feb 20120.89660
Fri, 17 Feb 20120.90480
Thu, 16 Feb 20120.92300
Wed, 15 Feb 20120.91350
Tue, 14 Feb 20120.90890
Mon, 13 Feb 20120.90790
Fri, 10 Feb 20120.91770
Thu, 9 Feb 20120.91140
Wed, 8 Feb 20120.91240
Tue, 7 Feb 20120.92100
Mon, 6 Feb 20120.92220
Fri, 3 Feb 20120.92050
Thu, 2 Feb 20120.92620
Wed, 1 Feb 20120.92120
Tue, 31 Jan 20120.92110
Mon, 30 Jan 20120.92720
Fri, 27 Jan 20120.92110
Thu, 26 Jan 20120.92230
Wed, 25 Jan 20120.94020
Tue, 24 Jan 20120.93090
Mon, 23 Jan 20120.93270
Fri, 20 Jan 20120.93720
Thu, 19 Jan 20120.93960
Wed, 18 Jan 20120.95130
Tue, 17 Jan 20120.94830
Mon, 16 Jan 20120.95850
Fri, 13 Jan 20120.95390
Thu, 12 Jan 20120.95410
Wed, 11 Jan 20120.95270
Tue, 10 Jan 20120.94680
Mon, 9 Jan 20120.95270
Fri, 6 Jan 20120.95110
Thu, 5 Jan 20120.94870
Wed, 4 Jan 20120.94450
Tue, 3 Jan 20120.94400
Mon, 2 Jan 20120.95110

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"