Sveriges Riksbank IDR rates in 1999

Average 1 IDR = 0.0011209 SEK

The mean of all 193 publications in 1999, ranging from 0.0010000 to 0.0013000 SEK.

Every rate of 1999

1 IDR in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.0012000
Wed, 29 Dec 1999	0.0012000
Tue, 28 Dec 1999	0.0012000
Mon, 27 Dec 1999	0.0012000
Thu, 23 Dec 1999	0.0012000
Wed, 22 Dec 1999	0.0012000
Tue, 21 Dec 1999	0.0012000
Mon, 20 Dec 1999	0.0012000
Fri, 17 Dec 1999	0.0012000
Thu, 16 Dec 1999	0.0012000
Wed, 15 Dec 1999	0.0012000
Tue, 14 Dec 1999	0.0012000
Mon, 13 Dec 1999	0.0012000
Fri, 10 Dec 1999	0.0012000
Thu, 9 Dec 1999	0.0012000
Wed, 8 Dec 1999	0.0012000
Tue, 7 Dec 1999	0.0011000
Mon, 6 Dec 1999	0.0012000
Fri, 3 Dec 1999	0.0012000
Thu, 2 Dec 1999	0.0012000
Wed, 1 Dec 1999	0.0012000
Tue, 30 Nov 1999	0.0012000
Mon, 29 Nov 1999	0.0012000
Fri, 26 Nov 1999	0.0012000
Thu, 25 Nov 1999	0.0012000
Wed, 24 Nov 1999	0.0012000
Tue, 23 Nov 1999	0.0012000
Mon, 22 Nov 1999	0.0012000
Fri, 19 Nov 1999	0.0012000
Thu, 18 Nov 1999	0.0012000
Wed, 17 Nov 1999	0.0012000
Tue, 16 Nov 1999	0.0012000
Mon, 15 Nov 1999	0.0012000
Fri, 12 Nov 1999	0.0012000
Thu, 11 Nov 1999	0.0011000
Wed, 10 Nov 1999	0.0012000
Tue, 9 Nov 1999	0.0012000
Mon, 8 Nov 1999	0.0012000
Fri, 5 Nov 1999	0.0012000
Thu, 4 Nov 1999	0.0012000
Wed, 3 Nov 1999	0.0012000
Tue, 2 Nov 1999	0.0012000
Mon, 1 Nov 1999	0.0012000
Fri, 29 Oct 1999	0.0012000
Thu, 28 Oct 1999	0.0012000
Wed, 27 Oct 1999	0.0012000
Tue, 26 Oct 1999	0.0012000
Mon, 25 Oct 1999	0.0011000
Fri, 22 Oct 1999	0.0011000
Thu, 21 Oct 1999	0.0012000
Wed, 20 Oct 1999	0.0011000
Tue, 19 Oct 1999	0.0011000
Mon, 18 Oct 1999	0.0010000
Fri, 15 Oct 1999	0.0010000
Thu, 14 Oct 1999	0.0010000
Wed, 13 Oct 1999	0.0010000
Tue, 12 Oct 1999	0.0010000
Mon, 11 Oct 1999	0.0010000
Fri, 8 Oct 1999	0.0010000
Thu, 7 Oct 1999	0.0011000
Wed, 6 Oct 1999	0.0010000
Tue, 5 Oct 1999	0.0010000
Mon, 4 Oct 1999	0.0011000
Fri, 1 Oct 1999	0.0010000
Thu, 30 Sep 1999	0.0010000
Wed, 29 Sep 1999	0.0010000
Tue, 28 Sep 1999	0.0010000
Mon, 27 Sep 1999	0.0010000
Thu, 23 Sep 1999	0.0010000
Wed, 22 Sep 1999	0.0010000
Tue, 21 Sep 1999	0.0010000
Mon, 20 Sep 1999	0.0010000
Fri, 17 Sep 1999	0.0010000
Thu, 16 Sep 1999	0.0010000
Wed, 15 Sep 1999	0.0010000
Tue, 14 Sep 1999	0.0010400
Mon, 13 Sep 1999	0.0011000
Fri, 10 Sep 1999	0.0010000
Wed, 8 Sep 1999	0.0010000
Tue, 7 Sep 1999	0.0010000
Mon, 6 Sep 1999	0.0010000
Fri, 3 Sep 1999	0.0010000
Thu, 2 Sep 1999	0.0011000
Wed, 1 Sep 1999	0.0011000
Tue, 31 Aug 1999	0.0011000
Mon, 30 Aug 1999	0.0011000
Fri, 27 Aug 1999	0.0011000
Thu, 26 Aug 1999	0.0011000
Wed, 25 Aug 1999	0.0011000
Tue, 24 Aug 1999	0.0011000
Mon, 23 Aug 1999	0.0011000
Fri, 20 Aug 1999	0.0011000
Thu, 19 Aug 1999	0.0012000
Wed, 18 Aug 1999	0.0011000
Tue, 17 Aug 1999	0.0011000
Mon, 16 Aug 1999	0.0011000
Fri, 13 Aug 1999	0.0010000
Thu, 12 Aug 1999	0.0011000
Wed, 11 Aug 1999	0.0011000
Tue, 10 Aug 1999	0.0011000
Mon, 9 Aug 1999	0.0012000
Fri, 6 Aug 1999	0.0012000
Thu, 5 Aug 1999	0.0012000
Wed, 4 Aug 1999	0.0012000
Tue, 3 Aug 1999	0.0011000
Mon, 2 Aug 1999	0.0012000
Fri, 30 Jul 1999	0.0012000
Thu, 29 Jul 1999	0.0012000
Wed, 28 Jul 1999	0.0012000
Tue, 27 Jul 1999	0.0012000
Mon, 26 Jul 1999	0.0012000
Fri, 23 Jul 1999	0.0012000
Thu, 22 Jul 1999	0.0012000
Wed, 21 Jul 1999	0.0013000
Tue, 20 Jul 1999	0.0013000
Mon, 19 Jul 1999	0.0013000
Fri, 16 Jul 1999	0.0013000
Thu, 15 Jul 1999	0.0013000
Wed, 14 Jul 1999	0.0013000
Tue, 13 Jul 1999	0.0012000
Mon, 12 Jul 1999	0.0013000
Fri, 9 Jul 1999	0.0013000
Thu, 8 Jul 1999	0.0013000
Wed, 7 Jul 1999	0.0013000
Tue, 6 Jul 1999	0.0013000
Mon, 5 Jul 1999	0.0013000
Fri, 2 Jul 1999	0.0012000
Thu, 1 Jul 1999	0.0012000
Wed, 30 Jun 1999	0.0013000
Tue, 29 Jun 1999	0.0013000
Mon, 28 Jun 1999	0.0012000
Thu, 24 Jun 1999	0.0012000
Wed, 23 Jun 1999	0.0013000
Tue, 22 Jun 1999	0.0012000
Mon, 21 Jun 1999	0.0012000
Fri, 18 Jun 1999	0.0012000
Thu, 17 Jun 1999	0.0012000
Wed, 16 Jun 1999	0.0012000
Tue, 15 Jun 1999	0.0012000
Mon, 14 Jun 1999	0.0011000
Fri, 11 Jun 1999	0.0011000
Thu, 10 Jun 1999	0.0011000
Wed, 9 Jun 1999	0.0011000
Tue, 8 Jun 1999	0.0011000
Mon, 7 Jun 1999	0.0011000
Fri, 4 Jun 1999	0.0011000
Thu, 3 Jun 1999	0.0010000
Wed, 2 Jun 1999	0.0011000
Tue, 1 Jun 1999	0.0011000
Mon, 31 May 1999	0.0011000
Fri, 28 May 1999	0.0011000
Thu, 27 May 1999	0.0011000
Wed, 26 May 1999	0.0010000
Tue, 25 May 1999	0.0011000
Fri, 21 May 1999	0.0011000
Thu, 20 May 1999	0.0010000
Wed, 19 May 1999	0.0011000
Tue, 18 May 1999	0.0011000
Mon, 17 May 1999	0.0010000
Fri, 14 May 1999	0.0011000
Wed, 12 May 1999	0.0011000
Tue, 11 May 1999	0.0011000
Mon, 10 May 1999	0.0011000
Fri, 7 May 1999	0.0010000
Thu, 6 May 1999	0.0010000
Wed, 5 May 1999	0.0010000
Tue, 4 May 1999	0.0011000
Mon, 3 May 1999	0.0011000
Fri, 30 Apr 1999	0.0010000
Thu, 29 Apr 1999	0.0010000
Wed, 28 Apr 1999	0.0010000
Tue, 27 Apr 1999	0.0010000
Mon, 26 Apr 1999	0.0010000
Fri, 23 Apr 1999	0.0010000
Thu, 22 Apr 1999	0.0010000
Wed, 21 Apr 1999	0.0010000
Tue, 20 Apr 1999	0.0010000
Mon, 19 Apr 1999	0.0010000
Fri, 16 Apr 1999	0.0010000
Thu, 15 Apr 1999	0.0010000
Wed, 14 Apr 1999	0.0010000
Tue, 13 Apr 1999	0.0010000
Fri, 9 Apr 1999	0.0010000
Thu, 8 Apr 1999	0.0010000
Tue, 6 Apr 1999	0.0010000
Thu, 1 Apr 1999	0.0010000
Wed, 31 Mar 1999	0.0010000
Tue, 12 Jan 1999	0.0010000
Mon, 11 Jan 1999	0.0010000
Fri, 8 Jan 1999	0.0010000
Thu, 7 Jan 1999	0.0010000
Tue, 5 Jan 1999	0.0010000
Mon, 4 Jan 1999	0.0010000

Monthly averages

January		0.0010000
March		0.0010000
April		0.0010000
May		0.0010684
June		0.0011619
July		0.0012545
August		0.0011227
September		0.0010170
October		0.0010762
November		0.0011955
December		0.0011952

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"