1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2022

Sveriges Riksbank IDR rates in 2022

Average 1 IDR = 0.00068542 SEK

The mean of all 240 publications in 2022, ranging from 0.00063000 to 0.00075000 SEK.

0.000650.00070.00075Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00068000
Thu, 29 Dec 20220.00068000
Wed, 28 Dec 20220.00068000
Tue, 27 Dec 20220.00068000
Fri, 23 Dec 20220.00069000
Thu, 22 Dec 20220.00068000
Wed, 21 Dec 20220.00068000
Tue, 20 Dec 20220.00068000
Mon, 19 Dec 20220.00068000
Fri, 16 Dec 20220.00068000
Thu, 15 Dec 20220.00067000
Wed, 14 Dec 20220.00067000
Tue, 13 Dec 20220.00068000
Mon, 12 Dec 20220.00068000
Fri, 9 Dec 20220.00068000
Thu, 8 Dec 20220.00068000
Wed, 7 Dec 20220.00068000
Tue, 6 Dec 20220.00068000
Mon, 5 Dec 20220.00068000
Fri, 2 Dec 20220.00068000
Thu, 1 Dec 20220.00069000
Wed, 30 Nov 20220.00069000
Tue, 29 Nov 20220.00068000
Mon, 28 Nov 20220.00068000
Fri, 25 Nov 20220.00068000
Thu, 24 Nov 20220.00068000
Wed, 23 Nov 20220.00069000
Tue, 22 Nov 20220.00069000
Mon, 21 Nov 20220.00069000
Fri, 18 Nov 20220.00069000
Thu, 17 Nov 20220.00068000
Wed, 16 Nov 20220.00068000
Tue, 15 Nov 20220.00068000
Mon, 14 Nov 20220.00068000
Fri, 11 Nov 20220.00069000
Fri, 4 Nov 20220.00071000
Thu, 3 Nov 20220.00072000
Wed, 2 Nov 20220.00071000
Tue, 1 Nov 20220.00071000
Mon, 31 Oct 20220.00071000
Fri, 28 Oct 20220.00071000
Thu, 27 Oct 20220.00071000
Wed, 26 Oct 20220.00071000
Tue, 25 Oct 20220.00072000
Mon, 24 Oct 20220.00072000
Fri, 21 Oct 20220.00072000
Thu, 20 Oct 20220.00072000
Wed, 19 Oct 20220.00072000
Tue, 18 Oct 20220.00072000
Mon, 17 Oct 20220.00073000
Fri, 14 Oct 20220.00073000
Thu, 13 Oct 20220.00074000
Wed, 12 Oct 20220.00074000
Tue, 11 Oct 20220.00074000
Mon, 10 Oct 20220.00074000
Fri, 7 Oct 20220.00073000
Thu, 6 Oct 20220.00072000
Wed, 5 Oct 20220.00072000
Tue, 4 Oct 20220.00072000
Mon, 3 Oct 20220.00073000
Fri, 30 Sep 20220.00073000
Thu, 29 Sep 20220.00074000
Wed, 28 Sep 20220.00075000
Tue, 27 Sep 20220.00074000
Mon, 26 Sep 20220.00075000
Fri, 23 Sep 20220.00074000
Thu, 22 Sep 20220.00074000
Wed, 21 Sep 20220.00073000
Tue, 20 Sep 20220.00072000
Mon, 19 Sep 20220.00072000
Fri, 16 Sep 20220.00072000
Thu, 15 Sep 20220.00072000
Wed, 14 Sep 20220.00072000
Tue, 13 Sep 20220.00071000
Mon, 12 Sep 20220.00071000
Fri, 9 Sep 20220.00072000
Thu, 8 Sep 20220.00072000
Wed, 7 Sep 20220.00073000
Tue, 6 Sep 20220.00073000
Mon, 5 Sep 20220.00073000
Fri, 2 Sep 20220.00073000
Thu, 1 Sep 20220.00073000
Wed, 31 Aug 20220.00072000
Tue, 30 Aug 20220.00072000
Mon, 29 Aug 20220.00072000
Fri, 26 Aug 20220.00072000
Thu, 25 Aug 20220.00072000
Wed, 24 Aug 20220.00072000
Tue, 23 Aug 20220.00073000
Mon, 22 Aug 20220.00072000
Fri, 19 Aug 20220.00072000
Thu, 18 Aug 20220.00071000
Wed, 17 Aug 20220.00071000
Tue, 16 Aug 20220.00071000
Fri, 12 Aug 20220.00069000
Thu, 11 Aug 20220.00068000
Wed, 10 Aug 20220.00069000
Tue, 9 Aug 20220.00069000
Mon, 8 Aug 20220.00069000
Fri, 5 Aug 20220.00069000
Thu, 4 Aug 20220.00069000
Wed, 3 Aug 20220.00069000
Tue, 2 Aug 20220.00069000
Mon, 1 Aug 20220.00069000
Fri, 29 Jul 20220.00069000
Thu, 28 Jul 20220.00069000
Wed, 27 Jul 20220.00069000
Tue, 26 Jul 20220.00069000
Mon, 25 Jul 20220.00069000
Fri, 22 Jul 20220.00069000
Thu, 21 Jul 20220.00069000
Wed, 20 Jul 20220.00069000
Fri, 15 Jul 20220.00071000
Thu, 14 Jul 20220.00072000
Wed, 13 Jul 20220.00072000
Tue, 12 Jul 20220.00072000
Mon, 11 Jul 20220.00072000
Fri, 8 Jul 20220.00071000
Thu, 7 Jul 20220.00071000
Wed, 6 Jul 20220.00071000
Thu, 30 Jun 20220.00069000
Wed, 29 Jun 20220.00069000
Tue, 28 Jun 20220.00068000
Mon, 27 Jun 20220.00069000
Thu, 23 Jun 20220.00069000
Wed, 22 Jun 20220.00069000
Tue, 21 Jun 20220.00069000
Mon, 20 Jun 20220.00069000
Fri, 17 Jun 20220.00069000
Wed, 15 Jun 20220.00069000
Tue, 14 Jun 20220.00069000
Mon, 13 Jun 20220.00069000
Fri, 10 Jun 20220.00068000
Thu, 9 Jun 20220.00068000
Wed, 8 Jun 20220.00068000
Tue, 7 Jun 20220.00068000
Fri, 3 Jun 20220.00067000
Thu, 2 Jun 20220.00068000
Wed, 1 Jun 20220.00067000
Tue, 31 May 20220.00068000
Mon, 30 May 20220.00068000
Fri, 27 May 20220.00068000
Wed, 25 May 20220.00068000
Tue, 24 May 20220.00067000
Mon, 23 May 20220.00068000
Fri, 20 May 20220.00068000
Thu, 19 May 20220.00069000
Wed, 18 May 20220.00068000
Tue, 17 May 20220.00069000
Mon, 16 May 20220.00069000
Wed, 11 May 20220.00069000
Tue, 10 May 20220.00069000
Mon, 9 May 20220.00069000
Fri, 6 May 20220.00069000
Thu, 5 May 20220.00068000
Wed, 4 May 20220.00068000
Tue, 3 May 20220.00068000
Mon, 2 May 20220.00068000
Fri, 29 Apr 20220.00068000
Thu, 28 Apr 20220.00068000
Wed, 27 Apr 20220.00068000
Tue, 26 Apr 20220.00068000
Mon, 25 Apr 20220.00067000
Fri, 22 Apr 20220.00067000
Thu, 21 Apr 20220.00066000
Wed, 20 Apr 20220.00066000
Tue, 19 Apr 20220.00067000
Thu, 14 Apr 20220.00066000
Wed, 13 Apr 20220.00067000
Tue, 12 Apr 20220.00066000
Mon, 11 Apr 20220.00066000
Fri, 8 Apr 20220.00066000
Thu, 7 Apr 20220.00066000
Wed, 6 Apr 20220.00066000
Tue, 5 Apr 20220.00066000
Mon, 4 Apr 20220.00066000
Fri, 1 Apr 20220.00066000
Thu, 31 Mar 20220.00065000
Wed, 30 Mar 20220.00065000
Tue, 29 Mar 20220.00066000
Mon, 28 Mar 20220.00066000
Fri, 25 Mar 20220.00066000
Thu, 24 Mar 20220.00066000
Wed, 23 Mar 20220.00066000
Tue, 22 Mar 20220.00066000
Mon, 21 Mar 20220.00066000
Fri, 18 Mar 20220.00066000
Thu, 17 Mar 20220.00066000
Wed, 16 Mar 20220.00067000
Tue, 15 Mar 20220.00067000
Mon, 14 Mar 20220.00067000
Fri, 11 Mar 20220.00068000
Thu, 10 Mar 20220.00068000
Wed, 9 Mar 20220.00069000
Tue, 8 Mar 20220.00069000
Mon, 7 Mar 20220.00069000
Fri, 4 Mar 20220.00068000
Thu, 3 Mar 20220.00068000
Wed, 2 Mar 20220.00068000
Tue, 1 Mar 20220.00066000
Mon, 28 Feb 20220.00066000
Fri, 25 Feb 20220.00066000
Thu, 24 Feb 20220.00066000
Wed, 23 Feb 20220.00065000
Tue, 22 Feb 20220.00066000
Mon, 21 Feb 20220.00065000
Fri, 18 Feb 20220.00065000
Thu, 17 Feb 20220.00065000
Wed, 16 Feb 20220.00065000
Tue, 15 Feb 20220.00065000
Mon, 14 Feb 20220.00066000
Fri, 11 Feb 20220.00065000
Thu, 10 Feb 20220.00064000
Wed, 9 Feb 20220.00064000
Tue, 8 Feb 20220.00064000
Mon, 7 Feb 20220.00064000
Fri, 4 Feb 20220.00064000
Thu, 3 Feb 20220.00064000
Wed, 2 Feb 20220.00064000
Tue, 1 Feb 20220.00065000
Mon, 31 Jan 20220.00065000
Fri, 28 Jan 20220.00066000
Thu, 27 Jan 20220.00065000
Wed, 26 Jan 20220.00065000
Tue, 25 Jan 20220.00065000
Mon, 24 Jan 20220.00064000
Fri, 21 Jan 20220.00064000
Thu, 20 Jan 20220.00064000
Wed, 19 Jan 20220.00064000
Tue, 18 Jan 20220.00063000
Mon, 17 Jan 20220.00063000
Fri, 14 Jan 20220.00063000
Thu, 13 Jan 20220.00063000
Wed, 12 Jan 20220.00063000
Tue, 11 Jan 20220.00064000
Mon, 10 Jan 20220.00064000
Fri, 7 Jan 20220.00064000
Wed, 5 Jan 20220.00063000
Tue, 4 Jan 20220.00064000
Mon, 3 Jan 20220.00064000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"