Sveriges Riksbank IDR rates in 2002

Average 1 IDR = 0.0010396 SEK

The mean of all 250 publications in 2002, ranging from 0.0010000 to 0.0011000 SEK.

Every rate of 2002

1 IDR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.0010000
Fri, 27 Dec 2002	0.0010000
Mon, 23 Dec 2002	0.0010000
Fri, 20 Dec 2002	0.0010000
Thu, 19 Dec 2002	0.0010000
Wed, 18 Dec 2002	0.0010000
Tue, 17 Dec 2002	0.0010000
Mon, 16 Dec 2002	0.0010000
Fri, 13 Dec 2002	0.0010000
Thu, 12 Dec 2002	0.0010000
Wed, 11 Dec 2002	0.0010000
Tue, 10 Dec 2002	0.0010000
Mon, 9 Dec 2002	0.0010000
Fri, 6 Dec 2002	0.0010000
Thu, 5 Dec 2002	0.0010000
Wed, 4 Dec 2002	0.0010000
Tue, 3 Dec 2002	0.0010000
Mon, 2 Dec 2002	0.0010000
Fri, 29 Nov 2002	0.0010000
Thu, 28 Nov 2002	0.0010000
Wed, 27 Nov 2002	0.0010000
Tue, 26 Nov 2002	0.0010000
Mon, 25 Nov 2002	0.0010000
Fri, 22 Nov 2002	0.0010000
Thu, 21 Nov 2002	0.0010000
Wed, 20 Nov 2002	0.0010000
Tue, 19 Nov 2002	0.0010000
Mon, 18 Nov 2002	0.0010000
Fri, 15 Nov 2002	0.0010000
Thu, 14 Nov 2002	0.0010000
Wed, 13 Nov 2002	0.0010000
Tue, 12 Nov 2002	0.0010000
Mon, 11 Nov 2002	0.0010000
Fri, 8 Nov 2002	0.0010000
Thu, 7 Nov 2002	0.0010000
Wed, 6 Nov 2002	0.0010000
Tue, 5 Nov 2002	0.0010000
Mon, 4 Nov 2002	0.0010000
Fri, 1 Nov 2002	0.0010000
Thu, 31 Oct 2002	0.0010000
Wed, 30 Oct 2002	0.0010000
Tue, 29 Oct 2002	0.0010000
Mon, 28 Oct 2002	0.0010000
Fri, 25 Oct 2002	0.0010000
Thu, 24 Oct 2002	0.0010000
Wed, 23 Oct 2002	0.0010000
Tue, 22 Oct 2002	0.0010000
Mon, 21 Oct 2002	0.0010000
Fri, 18 Oct 2002	0.0010000
Thu, 17 Oct 2002	0.0010000
Wed, 16 Oct 2002	0.0010000
Tue, 15 Oct 2002	0.0010000
Mon, 14 Oct 2002	0.0010000
Fri, 11 Oct 2002	0.0010000
Thu, 10 Oct 2002	0.0010000
Wed, 9 Oct 2002	0.0010000
Tue, 8 Oct 2002	0.0010000
Mon, 7 Oct 2002	0.0010000
Fri, 4 Oct 2002	0.0010000
Thu, 3 Oct 2002	0.0010000
Wed, 2 Oct 2002	0.0010000
Tue, 1 Oct 2002	0.0010000
Mon, 30 Sep 2002	0.0010000
Fri, 27 Sep 2002	0.0010000
Thu, 26 Sep 2002	0.0010000
Wed, 25 Sep 2002	0.0010000
Tue, 24 Sep 2002	0.0010000
Mon, 23 Sep 2002	0.0010000
Fri, 20 Sep 2002	0.0010000
Thu, 19 Sep 2002	0.0010000
Wed, 18 Sep 2002	0.0010000
Tue, 17 Sep 2002	0.0010000
Mon, 16 Sep 2002	0.0010000
Fri, 13 Sep 2002	0.0011000
Thu, 12 Sep 2002	0.0011000
Wed, 11 Sep 2002	0.0011000
Tue, 10 Sep 2002	0.0011000
Mon, 9 Sep 2002	0.0011000
Fri, 6 Sep 2002	0.0011000
Thu, 5 Sep 2002	0.0011000
Wed, 4 Sep 2002	0.0011000
Tue, 3 Sep 2002	0.0011000
Mon, 2 Sep 2002	0.0011000
Fri, 30 Aug 2002	0.0010000
Thu, 29 Aug 2002	0.0010000
Wed, 28 Aug 2002	0.0010000
Tue, 27 Aug 2002	0.0011000
Mon, 26 Aug 2002	0.0011000
Fri, 23 Aug 2002	0.0011000
Thu, 22 Aug 2002	0.0011000
Wed, 21 Aug 2002	0.0011000
Tue, 20 Aug 2002	0.0011000
Mon, 19 Aug 2002	0.0011000
Fri, 16 Aug 2002	0.0011000
Thu, 15 Aug 2002	0.0011000
Wed, 14 Aug 2002	0.0011000
Tue, 13 Aug 2002	0.0011000
Mon, 12 Aug 2002	0.0011000
Fri, 9 Aug 2002	0.0011000
Thu, 8 Aug 2002	0.0011000
Wed, 7 Aug 2002	0.0011000
Tue, 6 Aug 2002	0.0011000
Mon, 5 Aug 2002	0.0011000
Fri, 2 Aug 2002	0.0011000
Thu, 1 Aug 2002	0.0010000
Wed, 31 Jul 2002	0.0010000
Tue, 30 Jul 2002	0.0010000
Mon, 29 Jul 2002	0.0010000
Fri, 26 Jul 2002	0.0010000
Thu, 25 Jul 2002	0.0011000
Wed, 24 Jul 2002	0.0011000
Tue, 23 Jul 2002	0.0011000
Mon, 22 Jul 2002	0.0011000
Fri, 19 Jul 2002	0.0011000
Thu, 18 Jul 2002	0.0010000
Wed, 17 Jul 2002	0.0010000
Tue, 16 Jul 2002	0.0010000
Mon, 15 Jul 2002	0.0010000
Fri, 12 Jul 2002	0.0010000
Thu, 11 Jul 2002	0.0010000
Wed, 10 Jul 2002	0.0010000
Tue, 9 Jul 2002	0.0010000
Mon, 8 Jul 2002	0.0010000
Fri, 5 Jul 2002	0.0011000
Thu, 4 Jul 2002	0.0011000
Wed, 3 Jul 2002	0.0010000
Tue, 2 Jul 2002	0.0011000
Mon, 1 Jul 2002	0.0010000
Fri, 28 Jun 2002	0.0011000
Thu, 27 Jun 2002	0.0011000
Wed, 26 Jun 2002	0.0011000
Tue, 25 Jun 2002	0.0011000
Mon, 24 Jun 2002	0.0011000
Thu, 20 Jun 2002	0.0011000
Wed, 19 Jun 2002	0.0011000
Tue, 18 Jun 2002	0.0011000
Mon, 17 Jun 2002	0.0011000
Fri, 14 Jun 2002	0.0011000
Thu, 13 Jun 2002	0.0011000
Wed, 12 Jun 2002	0.0011000
Tue, 11 Jun 2002	0.0011000
Mon, 10 Jun 2002	0.0011000
Fri, 7 Jun 2002	0.0011000
Thu, 6 Jun 2002	0.0011000
Wed, 5 Jun 2002	0.0011000
Tue, 4 Jun 2002	0.0011000
Mon, 3 Jun 2002	0.0011000
Fri, 31 May 2002	0.0011000
Thu, 30 May 2002	0.0011000
Wed, 29 May 2002	0.0011000
Tue, 28 May 2002	0.0011000
Mon, 27 May 2002	0.0011000
Fri, 24 May 2002	0.0011000
Thu, 23 May 2002	0.0011000
Wed, 22 May 2002	0.0011000
Tue, 21 May 2002	0.0011000
Fri, 17 May 2002	0.0011000
Thu, 16 May 2002	0.0011000
Wed, 15 May 2002	0.0011000
Tue, 14 May 2002	0.0011000
Mon, 13 May 2002	0.0011000
Fri, 10 May 2002	0.0011000
Wed, 8 May 2002	0.0011000
Tue, 7 May 2002	0.0011000
Mon, 6 May 2002	0.0011000
Fri, 3 May 2002	0.0011000
Thu, 2 May 2002	0.0011000
Tue, 30 Apr 2002	0.0011000
Mon, 29 Apr 2002	0.0011000
Fri, 26 Apr 2002	0.0011000
Thu, 25 Apr 2002	0.0011000
Wed, 24 Apr 2002	0.0011000
Tue, 23 Apr 2002	0.0011000
Mon, 22 Apr 2002	0.0011000
Fri, 19 Apr 2002	0.0011000
Thu, 18 Apr 2002	0.0011000
Wed, 17 Apr 2002	0.0011000
Tue, 16 Apr 2002	0.0011000
Mon, 15 Apr 2002	0.0011000
Fri, 12 Apr 2002	0.0011000
Thu, 11 Apr 2002	0.0011000
Wed, 10 Apr 2002	0.0011000
Tue, 9 Apr 2002	0.0011000
Mon, 8 Apr 2002	0.0011000
Fri, 5 Apr 2002	0.0011000
Thu, 4 Apr 2002	0.0011000
Wed, 3 Apr 2002	0.0011000
Tue, 2 Apr 2002	0.0010000
Thu, 28 Mar 2002	0.0011000
Wed, 27 Mar 2002	0.0011000
Tue, 26 Mar 2002	0.0011000
Mon, 25 Mar 2002	0.0011000
Fri, 22 Mar 2002	0.0010000
Thu, 21 Mar 2002	0.0010000
Wed, 20 Mar 2002	0.0010000
Tue, 19 Mar 2002	0.0010000
Mon, 18 Mar 2002	0.0010000
Fri, 15 Mar 2002	0.0010000
Thu, 14 Mar 2002	0.0010000
Wed, 13 Mar 2002	0.0010000
Tue, 12 Mar 2002	0.0010000
Mon, 11 Mar 2002	0.0010000
Fri, 8 Mar 2002	0.0010000
Thu, 7 Mar 2002	0.0010000
Wed, 6 Mar 2002	0.0010000
Tue, 5 Mar 2002	0.0010000
Mon, 4 Mar 2002	0.0010000
Fri, 1 Mar 2002	0.0010000
Thu, 28 Feb 2002	0.0010000
Wed, 27 Feb 2002	0.0010000
Tue, 26 Feb 2002	0.0010000
Mon, 25 Feb 2002	0.0010000
Fri, 22 Feb 2002	0.0010000
Thu, 21 Feb 2002	0.0010000
Wed, 20 Feb 2002	0.0010000
Tue, 19 Feb 2002	0.0010000
Mon, 18 Feb 2002	0.0010000
Fri, 15 Feb 2002	0.0010000
Thu, 14 Feb 2002	0.0010000
Wed, 13 Feb 2002	0.0010000
Tue, 12 Feb 2002	0.0010000
Mon, 11 Feb 2002	0.0010000
Fri, 8 Feb 2002	0.0010000
Thu, 7 Feb 2002	0.0010000
Wed, 6 Feb 2002	0.0010000
Tue, 5 Feb 2002	0.0010000
Mon, 4 Feb 2002	0.0010000
Fri, 1 Feb 2002	0.0010000
Thu, 31 Jan 2002	0.0010000
Wed, 30 Jan 2002	0.0010000
Tue, 29 Jan 2002	0.0010000
Mon, 28 Jan 2002	0.0010000
Fri, 25 Jan 2002	0.0010000
Thu, 24 Jan 2002	0.0010000
Wed, 23 Jan 2002	0.0010000
Tue, 22 Jan 2002	0.0010000
Mon, 21 Jan 2002	0.0010000
Fri, 18 Jan 2002	0.0010000
Thu, 17 Jan 2002	0.0010000
Wed, 16 Jan 2002	0.0010000
Tue, 15 Jan 2002	0.0010000
Mon, 14 Jan 2002	0.0010000
Fri, 11 Jan 2002	0.0010000
Thu, 10 Jan 2002	0.0010000
Wed, 9 Jan 2002	0.0010000
Tue, 8 Jan 2002	0.0010000
Mon, 7 Jan 2002	0.0010000
Fri, 4 Jan 2002	0.0010000
Thu, 3 Jan 2002	0.0010000
Wed, 2 Jan 2002	0.0010000

Monthly averages

January		0.0010000
February		0.0010000
March		0.0010200
April		0.0010952
May		0.0011000
June		0.0011000
July		0.0010348
August		0.0010818
September		0.0010476
October		0.0010000
November		0.0010000
December		0.0010000

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"