1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2000

Sveriges Riksbank IDR rates in 2000

Average 1 IDR = 0.0010980 SEK

The mean of all 245 publications in 2000, ranging from 0.0010000 to 0.0012000 SEK.

0.0010.00110.0012Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.0010000
Thu, 28 Dec 20000.0010000
Wed, 27 Dec 20000.0010000
Fri, 22 Dec 20000.0010000
Thu, 21 Dec 20000.0010000
Wed, 20 Dec 20000.0010000
Tue, 19 Dec 20000.0010000
Mon, 18 Dec 20000.0010000
Fri, 15 Dec 20000.0010000
Thu, 14 Dec 20000.0010000
Wed, 13 Dec 20000.0010000
Tue, 12 Dec 20000.0010000
Mon, 11 Dec 20000.0010000
Fri, 8 Dec 20000.0010000
Thu, 7 Dec 20000.0010000
Wed, 6 Dec 20000.0010000
Tue, 5 Dec 20000.0010000
Mon, 4 Dec 20000.0010000
Fri, 1 Dec 20000.0010000
Thu, 30 Nov 20000.0011000
Wed, 29 Nov 20000.0011000
Tue, 28 Nov 20000.0011000
Mon, 27 Nov 20000.0011000
Fri, 24 Nov 20000.0011000
Thu, 23 Nov 20000.0011000
Wed, 22 Nov 20000.0011000
Tue, 21 Nov 20000.0011000
Mon, 20 Nov 20000.0011000
Fri, 17 Nov 20000.0011000
Thu, 16 Nov 20000.0011000
Wed, 15 Nov 20000.0011000
Tue, 14 Nov 20000.0011000
Mon, 13 Nov 20000.0011000
Fri, 10 Nov 20000.0011000
Thu, 9 Nov 20000.0011000
Wed, 8 Nov 20000.0011000
Tue, 7 Nov 20000.0011000
Mon, 6 Nov 20000.0011000
Fri, 3 Nov 20000.0011000
Thu, 2 Nov 20000.0011000
Wed, 1 Nov 20000.0011000
Tue, 31 Oct 20000.0011000
Mon, 30 Oct 20000.0011000
Fri, 27 Oct 20000.0011000
Thu, 26 Oct 20000.0011000
Wed, 25 Oct 20000.0011000
Tue, 24 Oct 20000.0011000
Mon, 23 Oct 20000.0011000
Fri, 20 Oct 20000.0011000
Thu, 19 Oct 20000.0011000
Wed, 18 Oct 20000.0011000
Tue, 17 Oct 20000.0011000
Mon, 16 Oct 20000.0011000
Fri, 13 Oct 20000.0011000
Thu, 12 Oct 20000.0011000
Wed, 11 Oct 20000.0011000
Tue, 10 Oct 20000.0011000
Mon, 9 Oct 20000.0011000
Fri, 6 Oct 20000.0011000
Thu, 5 Oct 20000.0011000
Wed, 4 Oct 20000.0011000
Tue, 3 Oct 20000.0011000
Mon, 2 Oct 20000.0011000
Fri, 29 Sep 20000.0011000
Thu, 28 Sep 20000.0011000
Wed, 27 Sep 20000.0011000
Tue, 26 Sep 20000.0011000
Mon, 25 Sep 20000.0011000
Fri, 22 Sep 20000.0011000
Thu, 21 Sep 20000.0011000
Wed, 20 Sep 20000.0011000
Tue, 19 Sep 20000.0011000
Mon, 18 Sep 20000.0011000
Fri, 15 Sep 20000.0011000
Thu, 14 Sep 20000.0011000
Wed, 13 Sep 20000.0011000
Tue, 12 Sep 20000.0011000
Mon, 11 Sep 20000.0011000
Fri, 8 Sep 20000.0011000
Thu, 7 Sep 20000.0011000
Wed, 6 Sep 20000.0011000
Tue, 5 Sep 20000.0011000
Mon, 4 Sep 20000.0011000
Fri, 1 Sep 20000.0011000
Thu, 31 Aug 20000.0011000
Wed, 30 Aug 20000.0011000
Tue, 29 Aug 20000.0011000
Mon, 28 Aug 20000.0011000
Fri, 25 Aug 20000.0011000
Thu, 24 Aug 20000.0011000
Wed, 23 Aug 20000.0012000
Tue, 22 Aug 20000.0011000
Mon, 21 Aug 20000.0011000
Fri, 18 Aug 20000.0011000
Thu, 17 Aug 20000.0011000
Wed, 16 Aug 20000.0011000
Tue, 15 Aug 20000.0011000
Mon, 14 Aug 20000.0011000
Fri, 11 Aug 20000.0011000
Thu, 10 Aug 20000.0011000
Wed, 9 Aug 20000.0011000
Tue, 8 Aug 20000.0011000
Mon, 7 Aug 20000.0011000
Fri, 4 Aug 20000.0011000
Thu, 3 Aug 20000.0011000
Wed, 2 Aug 20000.0010000
Tue, 1 Aug 20000.0010000
Mon, 31 Jul 20000.0010000
Fri, 28 Jul 20000.0010000
Thu, 27 Jul 20000.0010000
Wed, 26 Jul 20000.0010000
Tue, 25 Jul 20000.0010000
Mon, 24 Jul 20000.0010000
Fri, 21 Jul 20000.0010000
Thu, 20 Jul 20000.0010000
Wed, 19 Jul 20000.0010000
Tue, 18 Jul 20000.0010000
Mon, 10 Jul 20000.0010000
Fri, 7 Jul 20000.0010000
Wed, 5 Jul 20000.0010000
Tue, 4 Jul 20000.0010000
Mon, 3 Jul 20000.0010000
Fri, 30 Jun 20000.0010000
Thu, 29 Jun 20000.0010000
Wed, 28 Jun 20000.0010000
Tue, 27 Jun 20000.0010000
Mon, 26 Jun 20000.0010000
Thu, 22 Jun 20000.0010000
Wed, 21 Jun 20000.0010000
Tue, 20 Jun 20000.0010000
Mon, 19 Jun 20000.0010000
Fri, 16 Jun 20000.0010000
Thu, 15 Jun 20000.0010000
Wed, 14 Jun 20000.0010000
Tue, 13 Jun 20000.0010000
Fri, 9 Jun 20000.0010000
Thu, 8 Jun 20000.0010000
Wed, 7 Jun 20000.0010000
Tue, 6 Jun 20000.0010000
Mon, 5 Jun 20000.0010000
Fri, 2 Jun 20000.0011000
Wed, 31 May 20000.0010000
Tue, 30 May 20000.0010000
Mon, 29 May 20000.0010000
Fri, 26 May 20000.0011000
Thu, 25 May 20000.0011000
Wed, 24 May 20000.0011000
Tue, 23 May 20000.0011000
Mon, 22 May 20000.0011000
Fri, 19 May 20000.0011000
Thu, 18 May 20000.0011000
Wed, 17 May 20000.0011000
Tue, 16 May 20000.0011000
Mon, 15 May 20000.0010000
Fri, 12 May 20000.0010000
Thu, 11 May 20000.0011000
Wed, 10 May 20000.0011000
Tue, 9 May 20000.0011000
Mon, 8 May 20000.0011000
Fri, 5 May 20000.0011000
Thu, 4 May 20000.0011000
Wed, 3 May 20000.0011000
Tue, 2 May 20000.0011000
Fri, 28 Apr 20000.0011000
Thu, 27 Apr 20000.0011000
Wed, 26 Apr 20000.0011000
Tue, 25 Apr 20000.0011000
Thu, 20 Apr 20000.0011000
Wed, 19 Apr 20000.0011000
Tue, 18 Apr 20000.0011000
Mon, 17 Apr 20000.0011000
Fri, 14 Apr 20000.0011000
Thu, 13 Apr 20000.0011000
Wed, 12 Apr 20000.0011000
Tue, 11 Apr 20000.0011000
Mon, 10 Apr 20000.0011000
Fri, 7 Apr 20000.0011000
Thu, 6 Apr 20000.0011000
Wed, 5 Apr 20000.0011000
Tue, 4 Apr 20000.0011000
Mon, 3 Apr 20000.0011000
Fri, 31 Mar 20000.0011000
Thu, 30 Mar 20000.0011000
Wed, 29 Mar 20000.0011000
Tue, 28 Mar 20000.0011000
Mon, 27 Mar 20000.0011000
Fri, 24 Mar 20000.0012000
Thu, 23 Mar 20000.0012000
Wed, 22 Mar 20000.0012000
Tue, 21 Mar 20000.0012000
Mon, 20 Mar 20000.0011000
Fri, 17 Mar 20000.0012000
Thu, 16 Mar 20000.0012000
Wed, 15 Mar 20000.0012000
Tue, 14 Mar 20000.0012000
Mon, 13 Mar 20000.0012000
Fri, 10 Mar 20000.0012000
Thu, 9 Mar 20000.0012000
Wed, 8 Mar 20000.0012000
Tue, 7 Mar 20000.0012000
Mon, 6 Mar 20000.0012000
Fri, 3 Mar 20000.0012000
Thu, 2 Mar 20000.0012000
Wed, 1 Mar 20000.0012000
Tue, 29 Feb 20000.0012000
Mon, 28 Feb 20000.0012000
Fri, 25 Feb 20000.0012000
Thu, 24 Feb 20000.0011000
Wed, 23 Feb 20000.0011000
Tue, 22 Feb 20000.0012000
Mon, 21 Feb 20000.0012000
Fri, 18 Feb 20000.0012000
Thu, 17 Feb 20000.0012000
Wed, 16 Feb 20000.0012000
Tue, 15 Feb 20000.0012000
Mon, 14 Feb 20000.0012000
Fri, 11 Feb 20000.0012000
Thu, 10 Feb 20000.0012000
Wed, 9 Feb 20000.0012000
Tue, 8 Feb 20000.0012000
Mon, 7 Feb 20000.0012000
Fri, 4 Feb 20000.0011000
Thu, 3 Feb 20000.0011000
Wed, 2 Feb 20000.0012000
Tue, 1 Feb 20000.0012000
Mon, 31 Jan 20000.0012000
Fri, 28 Jan 20000.0012000
Thu, 27 Jan 20000.0011000
Wed, 26 Jan 20000.0012000
Tue, 25 Jan 20000.0012000
Mon, 24 Jan 20000.0012000
Fri, 21 Jan 20000.0012000
Thu, 20 Jan 20000.0012000
Wed, 19 Jan 20000.0012000
Tue, 18 Jan 20000.0012000
Mon, 17 Jan 20000.0012000
Fri, 14 Jan 20000.0012000
Thu, 13 Jan 20000.0012000
Wed, 12 Jan 20000.0012000
Tue, 11 Jan 20000.0012000
Mon, 10 Jan 20000.0012000
Fri, 7 Jan 20000.0012000
Wed, 5 Jan 20000.0012000
Tue, 4 Jan 20000.0012000
Mon, 3 Jan 20000.0012000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"