1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2011

Sveriges Riksbank IDR rates in 2011

Average 1 IDR = 0.00075109 SEK

The mean of all 119 publications in 2011, ranging from 0.00072000 to 0.00078000 SEK.

0.000720.000740.000760.00078Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.00076000
Thu, 29 Dec 20110.00076000
Wed, 28 Dec 20110.00075000
Tue, 27 Dec 20110.00075000
Fri, 23 Dec 20110.00076000
Thu, 22 Dec 20110.00075000
Wed, 21 Dec 20110.00075000
Tue, 20 Dec 20110.00076000
Mon, 19 Dec 20110.00076000
Fri, 16 Dec 20110.00077000
Thu, 15 Dec 20110.00076000
Wed, 14 Dec 20110.00077000
Tue, 13 Dec 20110.00076000
Mon, 12 Dec 20110.00075000
Fri, 9 Dec 20110.00075000
Thu, 8 Dec 20110.00074000
Wed, 7 Dec 20110.00074000
Tue, 6 Dec 20110.00075000
Mon, 5 Dec 20110.00074000
Fri, 2 Dec 20110.00074000
Thu, 1 Dec 20110.00075000
Wed, 30 Nov 20110.00075000
Tue, 29 Nov 20110.00076000
Mon, 28 Nov 20110.00076000
Fri, 25 Nov 20110.00076000
Thu, 24 Nov 20110.00075000
Wed, 23 Nov 20110.00076000
Tue, 22 Nov 20110.00075000
Mon, 21 Nov 20110.00075000
Fri, 18 Nov 20110.00075000
Thu, 17 Nov 20110.00075000
Wed, 16 Nov 20110.00075000
Tue, 15 Nov 20110.00075000
Mon, 14 Nov 20110.00074000
Fri, 11 Nov 20110.00074000
Thu, 10 Nov 20110.00074000
Wed, 9 Nov 20110.00073000
Tue, 8 Nov 20110.00074000
Mon, 7 Nov 20110.00074000
Fri, 4 Nov 20110.00074000
Thu, 3 Nov 20110.00074000
Wed, 2 Nov 20110.00074000
Tue, 1 Nov 20110.00074000
Mon, 31 Oct 20110.00073000
Fri, 28 Oct 20110.00072000
Thu, 27 Oct 20110.00073000
Wed, 26 Oct 20110.00074000
Tue, 25 Oct 20110.00074000
Mon, 24 Oct 20110.00074000
Fri, 21 Oct 20110.00075000
Thu, 20 Oct 20110.00075000
Wed, 19 Oct 20110.00075000
Mon, 17 Oct 20110.00074000
Fri, 14 Oct 20110.00075000
Thu, 13 Oct 20110.00074000
Wed, 12 Oct 20110.00075000
Tue, 11 Oct 20110.00074000
Fri, 7 Oct 20110.00076000
Thu, 6 Oct 20110.00077000
Wed, 5 Oct 20110.00077000
Tue, 4 Oct 20110.00077000
Mon, 3 Oct 20110.00077000
Fri, 30 Sep 20110.00077000
Thu, 29 Sep 20110.00076000
Wed, 28 Sep 20110.00076000
Tue, 27 Sep 20110.00077000
Thu, 22 Sep 20110.00075000
Wed, 21 Sep 20110.00075000
Tue, 20 Sep 20110.00074000
Mon, 19 Sep 20110.00076000
Fri, 16 Sep 20110.00076000
Thu, 15 Sep 20110.00077000
Wed, 14 Sep 20110.00077000
Tue, 13 Sep 20110.00078000
Mon, 12 Sep 20110.00077000
Fri, 9 Sep 20110.00075000
Thu, 8 Sep 20110.00075000
Tue, 6 Sep 20110.00076000
Mon, 5 Sep 20110.00076000
Fri, 2 Sep 20110.00075000
Thu, 1 Sep 20110.00075000
Wed, 31 Aug 20110.00075000
Tue, 30 Aug 20110.00074000
Mon, 29 Aug 20110.00074000
Fri, 26 Aug 20110.00074000
Thu, 25 Aug 20110.00074000
Wed, 24 Aug 20110.00074000
Tue, 23 Aug 20110.00074000
Mon, 22 Aug 20110.00075000
Fri, 19 Aug 20110.00076000
Thu, 18 Aug 20110.00075000
Wed, 17 Aug 20110.00075000
Tue, 16 Aug 20110.00076000
Mon, 15 Aug 20110.00076000
Fri, 12 Aug 20110.00077000
Thu, 11 Aug 20110.00076000
Wed, 10 Aug 20110.00076000
Tue, 9 Aug 20110.00076000
Mon, 8 Aug 20110.00076000
Fri, 5 Aug 20110.00076000
Thu, 4 Aug 20110.00075000
Wed, 3 Aug 20110.00075000
Tue, 2 Aug 20110.00075000
Fri, 29 Jul 20110.00075000
Thu, 28 Jul 20110.00075000
Wed, 27 Jul 20110.00074000
Tue, 26 Jul 20110.00074000
Mon, 25 Jul 20110.00075000
Fri, 22 Jul 20110.00074000
Thu, 21 Jul 20110.00075000
Wed, 20 Jul 20110.00076000
Fri, 1 Jul 20110.00074000
Thu, 30 Jun 20110.00074000
Wed, 29 Jun 20110.00074000
Tue, 28 Jun 20110.00075000
Mon, 27 Jun 20110.00076000
Thu, 23 Jun 20110.00075000
Wed, 22 Jun 20110.00074000
Tue, 21 Jun 20110.00075000

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"