1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2020

Sveriges Riksbank IDR rates in 2020

Average 1 IDR = 0.00063810 SEK

The mean of all 184 publications in 2020, ranging from 0.00058000 to 0.00072000 SEK.

0.00060.000650.0007Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.00058000
Tue, 29 Dec 20200.00058000
Mon, 28 Dec 20200.00058000
Wed, 23 Dec 20200.00059000
Tue, 22 Dec 20200.00058000
Mon, 21 Dec 20200.00059000
Fri, 18 Dec 20200.00059000
Thu, 17 Dec 20200.00059000
Wed, 16 Dec 20200.00059000
Fri, 27 Nov 20200.00061000
Thu, 26 Nov 20200.00061000
Tue, 24 Nov 20200.00061000
Mon, 23 Nov 20200.00061000
Fri, 20 Nov 20200.00061000
Thu, 19 Nov 20200.00061000
Wed, 18 Nov 20200.00061000
Tue, 17 Nov 20200.00061000
Mon, 16 Nov 20200.00061000
Fri, 13 Nov 20200.00061000
Thu, 12 Nov 20200.00061000
Wed, 11 Nov 20200.00061000
Tue, 10 Nov 20200.00061000
Mon, 9 Nov 20200.00061000
Fri, 6 Nov 20200.00061000
Thu, 5 Nov 20200.00061000
Wed, 4 Nov 20200.00061000
Tue, 3 Nov 20200.00061000
Mon, 2 Nov 20200.00061000
Fri, 30 Oct 20200.00061000
Thu, 29 Oct 20200.00061000
Wed, 7 Oct 20200.00061000
Wed, 30 Sep 20200.00061000
Tue, 29 Sep 20200.00061000
Mon, 28 Sep 20200.00061000
Fri, 25 Sep 20200.00061000
Thu, 24 Sep 20200.00061000
Wed, 16 Sep 20200.00059000
Tue, 15 Sep 20200.00059000
Mon, 14 Sep 20200.00059000
Fri, 11 Sep 20200.00059000
Thu, 10 Sep 20200.00059000
Tue, 8 Sep 20200.00059000
Mon, 7 Sep 20200.00059000
Fri, 4 Sep 20200.00059000
Thu, 3 Sep 20200.00059000
Wed, 2 Sep 20200.00059000
Tue, 1 Sep 20200.00059000
Fri, 28 Aug 20200.00059000
Thu, 27 Aug 20200.00059000
Fri, 21 Aug 20200.00059000
Thu, 20 Aug 20200.00059000
Wed, 19 Aug 20200.00059000
Tue, 18 Aug 20200.00058000
Mon, 17 Aug 20200.00059000
Fri, 14 Aug 20200.00059000
Thu, 13 Aug 20200.00059000
Wed, 12 Aug 20200.00059000
Fri, 31 Jul 20200.00059000
Mon, 27 Jul 20200.00061000
Fri, 24 Jul 20200.00061000
Thu, 23 Jul 20200.00061000
Wed, 22 Jul 20200.00061000
Tue, 21 Jul 20200.00061000
Mon, 20 Jul 20200.00061000
Fri, 17 Jul 20200.00062000
Thu, 16 Jul 20200.00062000
Wed, 15 Jul 20200.00062000
Tue, 14 Jul 20200.00064000
Mon, 13 Jul 20200.00064000
Fri, 10 Jul 20200.00064000
Thu, 9 Jul 20200.00064000
Wed, 8 Jul 20200.00064000
Tue, 7 Jul 20200.00065000
Mon, 6 Jul 20200.00065000
Fri, 3 Jul 20200.00064000
Thu, 2 Jul 20200.00065000
Wed, 1 Jul 20200.00065000
Tue, 30 Jun 20200.00065000
Mon, 29 Jun 20200.00065000
Fri, 26 Jun 20200.00066000
Thu, 25 Jun 20200.00066000
Wed, 24 Jun 20200.00066000
Tue, 23 Jun 20200.00066000
Mon, 22 Jun 20200.00067000
Thu, 18 Jun 20200.00067000
Wed, 17 Jun 20200.00066000
Tue, 16 Jun 20200.00066000
Mon, 15 Jun 20200.00067000
Fri, 12 Jun 20200.00066000
Thu, 11 Jun 20200.00066000
Wed, 10 Jun 20200.00066000
Tue, 9 Jun 20200.00066000
Mon, 8 Jun 20200.00066000
Fri, 5 Jun 20200.00066000
Thu, 4 Jun 20200.00066000
Wed, 3 Jun 20200.00066000
Tue, 2 Jun 20200.00065000
Mon, 1 Jun 20200.00064000
Fri, 29 May 20200.00065000
Thu, 28 May 20200.00065000
Wed, 27 May 20200.00066000
Tue, 26 May 20200.00065000
Mon, 25 May 20200.00066000
Fri, 22 May 20200.00066000
Wed, 20 May 20200.00066000
Tue, 19 May 20200.00065000
Mon, 18 May 20200.00066000
Fri, 15 May 20200.00066000
Thu, 14 May 20200.00066000
Wed, 13 May 20200.00066000
Tue, 12 May 20200.00066000
Mon, 11 May 20200.00066000
Fri, 8 May 20200.00066000
Thu, 7 May 20200.00065000
Wed, 6 May 20200.00065000
Tue, 5 May 20200.00065000
Mon, 4 May 20200.00066000
Thu, 30 Apr 20200.00066000
Wed, 29 Apr 20200.00064000
Tue, 28 Apr 20200.00065000
Mon, 27 Apr 20200.00065000
Fri, 24 Apr 20200.00065000
Thu, 23 Apr 20200.00065000
Wed, 22 Apr 20200.00065000
Tue, 21 Apr 20200.00065000
Mon, 20 Apr 20200.00065000
Fri, 17 Apr 20200.00065000
Thu, 16 Apr 20200.00064000
Wed, 15 Apr 20200.00064000
Tue, 14 Apr 20200.00063000
Thu, 9 Apr 20200.00063000
Wed, 8 Apr 20200.00062000
Tue, 7 Apr 20200.00062000
Mon, 6 Apr 20200.00061000
Fri, 3 Apr 20200.00062000
Thu, 2 Apr 20200.00061000
Wed, 1 Apr 20200.00061000
Tue, 31 Mar 20200.00062000
Mon, 30 Mar 20200.00061000
Fri, 27 Mar 20200.00062000
Thu, 26 Mar 20200.00062000
Wed, 25 Mar 20200.00061000
Tue, 24 Mar 20200.00062000
Mon, 23 Mar 20200.00063000
Fri, 20 Mar 20200.00063000
Thu, 19 Mar 20200.00065000
Wed, 18 Mar 20200.00066000
Tue, 17 Mar 20200.00065000
Mon, 16 Mar 20200.00065000
Fri, 13 Mar 20200.00066000
Thu, 12 Mar 20200.00066000
Wed, 11 Mar 20200.00066000
Tue, 10 Mar 20200.00066000
Mon, 9 Mar 20200.00065000
Fri, 6 Mar 20200.00066000
Thu, 5 Mar 20200.00067000
Wed, 4 Mar 20200.00067000
Tue, 3 Mar 20200.00067000
Mon, 2 Mar 20200.00067000
Fri, 28 Feb 20200.00068000
Thu, 27 Feb 20200.00069000
Mon, 24 Feb 20200.00071000
Fri, 21 Feb 20200.00071000
Thu, 20 Feb 20200.00072000
Wed, 19 Feb 20200.00072000
Tue, 18 Feb 20200.00071000
Mon, 17 Feb 20200.00071000
Fri, 14 Feb 20200.00071000
Thu, 13 Feb 20200.00071000
Tue, 11 Feb 20200.00071000
Mon, 10 Feb 20200.00071000
Fri, 7 Feb 20200.00071000
Fri, 31 Jan 20200.00071000
Thu, 30 Jan 20200.00071000
Wed, 29 Jan 20200.00071000
Tue, 28 Jan 20200.00071000
Wed, 15 Jan 20200.00069000
Tue, 14 Jan 20200.00069000
Fri, 10 Jan 20200.00069000
Thu, 9 Jan 20200.00068000
Wed, 8 Jan 20200.00068000
Tue, 7 Jan 20200.00068000
Fri, 3 Jan 20200.00068000
Thu, 2 Jan 20200.00067000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"