1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2025

Sveriges Riksbank IDR rates in 2025

Average 1 IDR = 0.00059629 SEK

The mean of all 240 publications in 2025, ranging from 0.00055000 to 0.00069000 SEK.

0.000550.00060.000650.0007Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.00055000
Mon, 29 Dec 20250.00055000
Tue, 23 Dec 20250.00055000
Mon, 22 Dec 20250.00055000
Fri, 19 Dec 20250.00056000
Thu, 18 Dec 20250.00056000
Wed, 17 Dec 20250.00056000
Tue, 16 Dec 20250.00056000
Mon, 15 Dec 20250.00056000
Fri, 12 Dec 20250.00056000
Thu, 11 Dec 20250.00056000
Wed, 10 Dec 20250.00056000
Tue, 9 Dec 20250.00056000
Mon, 8 Dec 20250.00056000
Fri, 5 Dec 20250.00056000
Thu, 4 Dec 20250.00056000
Wed, 3 Dec 20250.00056000
Tue, 2 Dec 20250.00057000
Mon, 1 Dec 20250.00057000
Fri, 28 Nov 20250.00057000
Thu, 27 Nov 20250.00057000
Wed, 26 Nov 20250.00057000
Tue, 25 Nov 20250.00058000
Mon, 24 Nov 20250.00057000
Fri, 21 Nov 20250.00057000
Thu, 20 Nov 20250.00057000
Wed, 19 Nov 20250.00057000
Tue, 18 Nov 20250.00057000
Mon, 17 Nov 20250.00057000
Fri, 14 Nov 20250.00056000
Thu, 13 Nov 20250.00056000
Wed, 12 Nov 20250.00056000
Tue, 11 Nov 20250.00057000
Mon, 10 Nov 20250.00057000
Fri, 7 Nov 20250.00057000
Thu, 6 Nov 20250.00057000
Wed, 5 Nov 20250.00057000
Tue, 4 Nov 20250.00057000
Mon, 3 Nov 20250.00057000
Fri, 31 Oct 20250.00057000
Thu, 30 Oct 20250.00057000
Wed, 29 Oct 20250.00057000
Tue, 28 Oct 20250.00057000
Mon, 27 Oct 20250.00056000
Fri, 24 Oct 20250.00057000
Thu, 23 Oct 20250.00057000
Wed, 22 Oct 20250.00057000
Tue, 21 Oct 20250.00057000
Mon, 20 Oct 20250.00057000
Fri, 17 Oct 20250.00057000
Thu, 16 Oct 20250.00057000
Wed, 15 Oct 20250.00057000
Tue, 14 Oct 20250.00057000
Mon, 13 Oct 20250.00057000
Fri, 10 Oct 20250.00057000
Thu, 9 Oct 20250.00057000
Wed, 8 Oct 20250.00057000
Tue, 7 Oct 20250.00057000
Mon, 6 Oct 20250.00057000
Fri, 3 Oct 20250.00057000
Thu, 2 Oct 20250.00056000
Wed, 1 Oct 20250.00057000
Tue, 30 Sep 20250.00056000
Mon, 29 Sep 20250.00056000
Fri, 26 Sep 20250.00057000
Thu, 25 Sep 20250.00056000
Wed, 24 Sep 20250.00056000
Tue, 23 Sep 20250.00056000
Mon, 22 Sep 20250.00057000
Fri, 19 Sep 20250.00057000
Thu, 18 Sep 20250.00056000
Wed, 17 Sep 20250.00056000
Tue, 16 Sep 20250.00056000
Mon, 15 Sep 20250.00056000
Fri, 12 Sep 20250.00057000
Thu, 11 Sep 20250.00057000
Wed, 10 Sep 20250.00057000
Tue, 9 Sep 20250.00057000
Mon, 8 Sep 20250.00057000
Fri, 5 Sep 20250.00057000
Thu, 4 Sep 20250.00058000
Wed, 3 Sep 20250.00057000
Tue, 2 Sep 20250.00058000
Mon, 1 Sep 20250.00057000
Fri, 29 Aug 20250.00058000
Thu, 28 Aug 20250.00058000
Wed, 27 Aug 20250.00058000
Tue, 26 Aug 20250.00059000
Mon, 25 Aug 20250.00059000
Fri, 22 Aug 20250.00059000
Thu, 21 Aug 20250.00059000
Wed, 20 Aug 20250.00059000
Tue, 19 Aug 20250.00059000
Mon, 18 Aug 20250.00059000
Fri, 15 Aug 20250.00059000
Thu, 14 Aug 20250.00059000
Wed, 13 Aug 20250.00059000
Tue, 12 Aug 20250.00059000
Mon, 11 Aug 20250.00059000
Fri, 8 Aug 20250.00059000
Thu, 7 Aug 20250.00059000
Wed, 6 Aug 20250.00059000
Tue, 5 Aug 20250.00059000
Mon, 4 Aug 20250.00059000
Fri, 1 Aug 20250.00059000
Thu, 31 Jul 20250.00059000
Wed, 30 Jul 20250.00059000
Tue, 29 Jul 20250.00059000
Mon, 28 Jul 20250.00058000
Fri, 25 Jul 20250.00058000
Thu, 24 Jul 20250.00058000
Wed, 23 Jul 20250.00058000
Tue, 22 Jul 20250.00059000
Mon, 21 Jul 20250.00059000
Fri, 18 Jul 20250.00059000
Tue, 15 Jul 20250.00059000
Mon, 14 Jul 20250.00059000
Fri, 11 Jul 20250.00059000
Thu, 10 Jul 20250.00059000
Wed, 9 Jul 20250.00059000
Tue, 8 Jul 20250.00059000
Mon, 7 Jul 20250.00059000
Fri, 4 Jul 20250.00059000
Thu, 3 Jul 20250.00059000
Wed, 2 Jul 20250.00059000
Tue, 1 Jul 20250.00058000
Mon, 30 Jun 20250.00059000
Fri, 27 Jun 20250.00059000
Thu, 26 Jun 20250.00058000
Wed, 25 Jun 20250.00058000
Tue, 24 Jun 20250.00058000
Mon, 23 Jun 20250.00059000
Thu, 19 Jun 20250.00059000
Wed, 18 Jun 20250.00059000
Tue, 17 Jun 20250.00058000
Mon, 16 Jun 20250.00058000
Fri, 13 Jun 20250.00058000
Thu, 12 Jun 20250.00058000
Wed, 11 Jun 20250.00059000
Tue, 10 Jun 20250.00059000
Mon, 9 Jun 20250.00059000
Thu, 5 Jun 20250.00059000
Wed, 4 Jun 20250.00059000
Tue, 3 Jun 20250.00059000
Mon, 2 Jun 20250.00058000
Fri, 30 May 20250.00059000
Wed, 28 May 20250.00059000
Tue, 27 May 20250.00059000
Mon, 26 May 20250.00059000
Fri, 23 May 20250.00059000
Thu, 22 May 20250.00059000
Wed, 21 May 20250.00059000
Tue, 20 May 20250.00059000
Mon, 19 May 20250.00059000
Fri, 16 May 20250.00059000
Thu, 15 May 20250.00059000
Wed, 14 May 20250.00059000
Tue, 13 May 20250.00058000
Mon, 12 May 20250.00059000
Fri, 9 May 20250.00059000
Thu, 8 May 20250.00058000
Wed, 7 May 20250.00058000
Tue, 6 May 20250.00059000
Mon, 5 May 20250.00059000
Fri, 2 May 20250.00059000
Wed, 30 Apr 20250.00058000
Tue, 29 Apr 20250.00058000
Mon, 28 Apr 20250.00058000
Fri, 25 Apr 20250.00057000
Thu, 24 Apr 20250.00057000
Wed, 23 Apr 20250.00057000
Tue, 22 Apr 20250.00056000
Thu, 17 Apr 20250.00058000
Wed, 16 Apr 20250.00058000
Tue, 15 Apr 20250.00058000
Mon, 14 Apr 20250.00058000
Fri, 11 Apr 20250.00058000
Thu, 10 Apr 20250.00059000
Wed, 9 Apr 20250.00059000
Tue, 8 Apr 20250.00059000
Fri, 4 Apr 20250.00059000
Thu, 3 Apr 20250.00058000
Thu, 27 Mar 20250.00061000
Mon, 24 Mar 20250.00061000
Fri, 21 Mar 20250.00061000
Thu, 20 Mar 20250.00062000
Wed, 19 Mar 20250.00061000
Tue, 18 Mar 20250.00061000
Mon, 17 Mar 20250.00062000
Fri, 14 Mar 20250.00062000
Thu, 13 Mar 20250.00062000
Wed, 12 Mar 20250.00061000
Tue, 11 Mar 20250.00061000
Mon, 10 Mar 20250.00062000
Fri, 7 Mar 20250.00062000
Thu, 6 Mar 20250.00062000
Wed, 5 Mar 20250.00063000
Tue, 4 Mar 20250.00064000
Mon, 3 Mar 20250.00065000
Fri, 28 Feb 20250.00065000
Thu, 27 Feb 20250.00065000
Wed, 26 Feb 20250.00065000
Tue, 25 Feb 20250.00065000
Mon, 24 Feb 20250.00065000
Fri, 21 Feb 20250.00065000
Thu, 20 Feb 20250.00066000
Wed, 19 Feb 20250.00066000
Tue, 18 Feb 20250.00066000
Mon, 17 Feb 20250.00066000
Fri, 14 Feb 20250.00066000
Thu, 13 Feb 20250.00066000
Wed, 12 Feb 20250.00067000
Tue, 11 Feb 20250.00067000
Mon, 10 Feb 20250.00067000
Fri, 7 Feb 20250.00067000
Thu, 6 Feb 20250.00067000
Wed, 5 Feb 20250.00067000
Tue, 4 Feb 20250.00068000
Mon, 3 Feb 20250.00068000
Fri, 31 Jan 20250.00068000
Thu, 30 Jan 20250.00068000
Wed, 29 Jan 20250.00068000
Tue, 28 Jan 20250.00068000
Mon, 27 Jan 20250.00068000
Fri, 24 Jan 20250.00068000
Thu, 23 Jan 20250.00068000
Wed, 22 Jan 20250.00068000
Tue, 21 Jan 20250.00068000
Mon, 20 Jan 20250.00068000
Fri, 17 Jan 20250.00068000
Thu, 16 Jan 20250.00068000
Wed, 15 Jan 20250.00068000
Tue, 14 Jan 20250.00069000
Mon, 13 Jan 20250.00069000
Fri, 10 Jan 20250.00069000
Thu, 9 Jan 20250.00069000
Wed, 8 Jan 20250.00069000
Tue, 7 Jan 20250.00068000
Fri, 3 Jan 20250.00068000
Thu, 2 Jan 20250.00068000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"