1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2012

Sveriges Riksbank IDR rates in 2012

Average 1 IDR = 0.00072810 SEK

The mean of all 211 publications in 2012, ranging from 0.00067000 to 0.00078000 SEK.

0.00070.00075Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.00067000
Thu, 27 Dec 20120.00067000
Fri, 21 Dec 20120.00067000
Thu, 20 Dec 20120.00068000
Wed, 19 Dec 20120.00068000
Tue, 18 Dec 20120.00069000
Mon, 17 Dec 20120.00069000
Fri, 14 Dec 20120.00069000
Thu, 13 Dec 20120.00069000
Wed, 12 Dec 20120.00069000
Tue, 11 Dec 20120.00069000
Mon, 10 Dec 20120.00069000
Fri, 7 Dec 20120.00069000
Thu, 6 Dec 20120.00069000
Wed, 5 Dec 20120.00069000
Tue, 4 Dec 20120.00069000
Mon, 3 Dec 20120.00069000
Fri, 30 Nov 20120.00069000
Thu, 29 Nov 20120.00069000
Tue, 27 Nov 20120.00069000
Mon, 26 Nov 20120.00069000
Wed, 21 Nov 20120.00071000
Mon, 19 Nov 20120.00071000
Fri, 16 Nov 20120.00071000
Wed, 14 Nov 20120.00071000
Thu, 1 Nov 20120.00069000
Wed, 31 Oct 20120.00069000
Tue, 30 Oct 20120.00069000
Thu, 25 Oct 20120.00069000
Tue, 23 Oct 20120.00069000
Mon, 22 Oct 20120.00069000
Fri, 19 Oct 20120.00068000
Thu, 18 Oct 20120.00069000
Wed, 17 Oct 20120.00069000
Tue, 16 Oct 20120.00069000
Tue, 9 Oct 20120.00069000
Mon, 8 Oct 20120.00069000
Fri, 5 Oct 20120.00069000
Tue, 2 Oct 20120.00069000
Mon, 1 Oct 20120.00069000
Fri, 28 Sep 20120.00068000
Thu, 27 Sep 20120.00069000
Wed, 26 Sep 20120.00069000
Tue, 25 Sep 20120.00069000
Mon, 24 Sep 20120.00069000
Fri, 21 Sep 20120.00069000
Thu, 20 Sep 20120.00069000
Wed, 19 Sep 20120.00069000
Fri, 14 Sep 20120.00069000
Thu, 13 Sep 20120.00069000
Wed, 12 Sep 20120.00069000
Tue, 11 Sep 20120.00069000
Mon, 10 Sep 20120.00069000
Tue, 28 Aug 20120.00069000
Fri, 17 Aug 20120.00071000
Thu, 16 Aug 20120.00071000
Wed, 15 Aug 20120.00071000
Mon, 13 Aug 20120.00071000
Fri, 10 Aug 20120.00071000
Thu, 9 Aug 20120.00071000
Wed, 8 Aug 20120.00071000
Tue, 7 Aug 20120.00071000
Mon, 6 Aug 20120.00072000
Fri, 3 Aug 20120.00072000
Thu, 2 Aug 20120.00072000
Wed, 1 Aug 20120.00071000
Tue, 31 Jul 20120.00072000
Mon, 30 Jul 20120.00073000
Fri, 27 Jul 20120.00073000
Thu, 26 Jul 20120.00073000
Wed, 25 Jul 20120.00073000
Tue, 24 Jul 20120.00073000
Mon, 23 Jul 20120.00074000
Fri, 20 Jul 20120.00073000
Thu, 19 Jul 20120.00073000
Wed, 18 Jul 20120.00074000
Tue, 17 Jul 20120.00074000
Mon, 16 Jul 20120.00074000
Fri, 13 Jul 20120.00074000
Thu, 12 Jul 20120.00074000
Wed, 11 Jul 20120.00074000
Tue, 10 Jul 20120.00074000
Mon, 9 Jul 20120.00075000
Fri, 6 Jul 20120.00074000
Thu, 5 Jul 20120.00074000
Wed, 4 Jul 20120.00074000
Tue, 3 Jul 20120.00074000
Mon, 2 Jul 20120.00074000
Fri, 29 Jun 20120.00074000
Thu, 28 Jun 20120.00074000
Wed, 27 Jun 20120.00075000
Tue, 26 Jun 20120.00075000
Mon, 25 Jun 20120.00075000
Thu, 21 Jun 20120.00074000
Wed, 20 Jun 20120.00074000
Tue, 19 Jun 20120.00074000
Mon, 18 Jun 20120.00074000
Fri, 15 Jun 20120.00074000
Thu, 14 Jun 20120.00074000
Wed, 13 Jun 20120.00075000
Tue, 12 Jun 20120.00075000
Mon, 11 Jun 20120.00075000
Fri, 8 Jun 20120.00076000
Thu, 7 Jun 20120.00076000
Tue, 5 Jun 20120.00076000
Mon, 4 Jun 20120.00077000
Fri, 1 Jun 20120.00078000
Thu, 31 May 20120.00076000
Wed, 30 May 20120.00075000
Tue, 29 May 20120.00075000
Mon, 28 May 20120.00076000
Fri, 25 May 20120.00077000
Thu, 24 May 20120.00077000
Wed, 23 May 20120.00077000
Tue, 22 May 20120.00077000
Mon, 21 May 20120.00077000
Fri, 18 May 20120.00078000
Wed, 16 May 20120.00078000
Tue, 15 May 20120.00076000
Mon, 14 May 20120.00076000
Fri, 11 May 20120.00076000
Thu, 10 May 20120.00074000
Wed, 9 May 20120.00074000
Tue, 8 May 20120.00074000
Mon, 7 May 20120.00074000
Fri, 4 May 20120.00074000
Thu, 3 May 20120.00074000
Wed, 2 May 20120.00073000
Mon, 30 Apr 20120.00073000
Fri, 27 Apr 20120.00074000
Thu, 26 Apr 20120.00073000
Wed, 25 Apr 20120.00073000
Tue, 24 Apr 20120.00074000
Mon, 23 Apr 20120.00073000
Fri, 20 Apr 20120.00073000
Thu, 19 Apr 20120.00073000
Wed, 18 Apr 20120.00074000
Tue, 17 Apr 20120.00074000
Mon, 16 Apr 20120.00074000
Fri, 13 Apr 20120.00074000
Thu, 12 Apr 20120.00074000
Wed, 11 Apr 20120.00074000
Tue, 10 Apr 20120.00074000
Thu, 5 Apr 20120.00073000
Wed, 4 Apr 20120.00073000
Tue, 3 Apr 20120.00072000
Mon, 2 Apr 20120.00072000
Fri, 30 Mar 20120.00072000
Thu, 29 Mar 20120.00072000
Wed, 28 Mar 20120.00073000
Tue, 27 Mar 20120.00073000
Mon, 26 Mar 20120.00074000
Fri, 23 Mar 20120.00074000
Thu, 22 Mar 20120.00074000
Wed, 21 Mar 20120.00073000
Tue, 20 Mar 20120.00074000
Mon, 19 Mar 20120.00074000
Fri, 16 Mar 20120.00074000
Thu, 15 Mar 20120.00075000
Wed, 14 Mar 20120.00074000
Tue, 13 Mar 20120.00074000
Mon, 12 Mar 20120.00074000
Fri, 9 Mar 20120.00074000
Thu, 8 Mar 20120.00074000
Wed, 7 Mar 20120.00074000
Tue, 6 Mar 20120.00073000
Mon, 5 Mar 20120.00073000
Fri, 2 Mar 20120.00073000
Thu, 1 Mar 20120.00073000
Wed, 29 Feb 20120.00072000
Tue, 28 Feb 20120.00073000
Mon, 27 Feb 20120.00072000
Fri, 24 Feb 20120.00073000
Thu, 23 Feb 20120.00073000
Wed, 22 Feb 20120.00074000
Tue, 21 Feb 20120.00074000
Mon, 20 Feb 20120.00074000
Fri, 17 Feb 20120.00075000
Thu, 16 Feb 20120.00075000
Wed, 15 Feb 20120.00074000
Tue, 14 Feb 20120.00074000
Mon, 13 Feb 20120.00074000
Fri, 10 Feb 20120.00074000
Thu, 9 Feb 20120.00074000
Wed, 8 Feb 20120.00075000
Tue, 7 Feb 20120.00075000
Mon, 6 Feb 20120.00075000
Fri, 3 Feb 20120.00075000
Thu, 2 Feb 20120.00075000
Wed, 1 Feb 20120.00075000
Tue, 31 Jan 20120.00075000
Mon, 30 Jan 20120.00075000
Fri, 27 Jan 20120.00076000
Thu, 26 Jan 20120.00075000
Wed, 25 Jan 20120.00075000
Tue, 24 Jan 20120.00075000
Mon, 23 Jan 20120.00076000
Fri, 20 Jan 20120.00076000
Thu, 19 Jan 20120.00076000
Wed, 18 Jan 20120.00076000
Tue, 17 Jan 20120.00076000
Mon, 16 Jan 20120.00076000
Fri, 13 Jan 20120.00076000
Thu, 12 Jan 20120.00076000
Wed, 11 Jan 20120.00075000
Tue, 10 Jan 20120.00075000
Mon, 9 Jan 20120.00075000
Thu, 5 Jan 20120.00075000
Wed, 4 Jan 20120.00074000
Tue, 3 Jan 20120.00075000
Mon, 2 Jan 20120.00076000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"