1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2019

Sveriges Riksbank IDR rates in 2019

Average 1 IDR = 0.00066879 SEK

The mean of all 239 publications in 2019, ranging from 0.00062000 to 0.00069000 SEK.

0.0006250.000650.000675Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.00067000
Fri, 27 Dec 20190.00067000
Mon, 23 Dec 20190.00068000
Fri, 20 Dec 20190.00067000
Thu, 19 Dec 20190.00067000
Wed, 18 Dec 20190.00067000
Tue, 17 Dec 20190.00067000
Mon, 16 Dec 20190.00067000
Fri, 13 Dec 20190.00067000
Thu, 12 Dec 20190.00067000
Wed, 11 Dec 20190.00068000
Tue, 10 Dec 20190.00068000
Mon, 9 Dec 20190.00068000
Fri, 6 Dec 20190.00068000
Thu, 5 Dec 20190.00068000
Wed, 4 Dec 20190.00068000
Tue, 3 Dec 20190.00067000
Mon, 2 Dec 20190.00068000
Fri, 29 Nov 20190.00068000
Thu, 28 Nov 20190.00068000
Wed, 27 Nov 20190.00068000
Tue, 26 Nov 20190.00068000
Mon, 25 Nov 20190.00068000
Fri, 22 Nov 20190.00068000
Thu, 21 Nov 20190.00068000
Wed, 20 Nov 20190.00069000
Tue, 19 Nov 20190.00068000
Mon, 18 Nov 20190.00069000
Fri, 15 Nov 20190.00069000
Thu, 14 Nov 20190.00069000
Wed, 13 Nov 20190.00069000
Tue, 12 Nov 20190.00069000
Mon, 11 Nov 20190.00069000
Fri, 8 Nov 20190.00069000
Thu, 7 Nov 20190.00069000
Wed, 6 Nov 20190.00069000
Tue, 5 Nov 20190.00069000
Mon, 4 Nov 20190.00068000
Fri, 1 Nov 20190.00069000
Thu, 31 Oct 20190.00069000
Wed, 30 Oct 20190.00069000
Tue, 29 Oct 20190.00069000
Mon, 28 Oct 20190.00069000
Fri, 25 Oct 20190.00069000
Thu, 24 Oct 20190.00068000
Wed, 23 Oct 20190.00069000
Tue, 22 Oct 20190.00069000
Mon, 21 Oct 20190.00069000
Fri, 18 Oct 20190.00069000
Thu, 17 Oct 20190.00069000
Wed, 16 Oct 20190.00069000
Tue, 15 Oct 20190.00069000
Mon, 30 Sep 20190.00069000
Fri, 27 Sep 20190.00069000
Thu, 26 Sep 20190.00069000
Wed, 25 Sep 20190.00069000
Tue, 24 Sep 20190.00069000
Mon, 23 Sep 20190.00069000
Fri, 20 Sep 20190.00069000
Thu, 19 Sep 20190.00069000
Wed, 18 Sep 20190.00069000
Tue, 17 Sep 20190.00069000
Mon, 16 Sep 20190.00069000
Fri, 13 Sep 20190.00069000
Thu, 12 Sep 20190.00069000
Wed, 11 Sep 20190.00069000
Tue, 10 Sep 20190.00069000
Mon, 9 Sep 20190.00069000
Fri, 6 Sep 20190.00069000
Thu, 5 Sep 20190.00069000
Wed, 4 Sep 20190.00069000
Mon, 2 Sep 20190.00069000
Fri, 30 Aug 20190.00069000
Thu, 29 Aug 20190.00068000
Wed, 28 Aug 20190.00068000
Tue, 27 Aug 20190.00068000
Mon, 26 Aug 20190.00068000
Fri, 23 Aug 20190.00068000
Thu, 22 Aug 20190.00068000
Wed, 21 Aug 20190.00068000
Tue, 20 Aug 20190.00068000
Mon, 19 Aug 20190.00068000
Fri, 16 Aug 20190.00068000
Thu, 15 Aug 20190.00068000
Wed, 14 Aug 20190.00067000
Tue, 13 Aug 20190.00067000
Mon, 12 Aug 20190.00068000
Fri, 9 Aug 20190.00068000
Thu, 8 Aug 20190.00068000
Wed, 7 Aug 20190.00067000
Tue, 6 Aug 20190.00067000
Mon, 5 Aug 20190.00068000
Fri, 2 Aug 20190.00068000
Thu, 1 Aug 20190.00069000
Wed, 31 Jul 20190.00068000
Tue, 30 Jul 20190.00068000
Mon, 29 Jul 20190.00068000
Fri, 26 Jul 20190.00068000
Thu, 25 Jul 20190.00068000
Wed, 24 Jul 20190.00068000
Tue, 23 Jul 20190.00068000
Mon, 22 Jul 20190.00067000
Fri, 19 Jul 20190.00067000
Thu, 18 Jul 20190.00067000
Wed, 17 Jul 20190.00067000
Tue, 16 Jul 20190.00067000
Mon, 15 Jul 20190.00067000
Fri, 12 Jul 20190.00067000
Thu, 11 Jul 20190.00067000
Wed, 10 Jul 20190.00067000
Tue, 9 Jul 20190.00067000
Mon, 8 Jul 20190.00067000
Fri, 5 Jul 20190.00066000
Thu, 4 Jul 20190.00066000
Wed, 3 Jul 20190.00066000
Tue, 2 Jul 20190.00066000
Mon, 1 Jul 20190.00066000
Fri, 28 Jun 20190.00066000
Thu, 27 Jun 20190.00066000
Wed, 26 Jun 20190.00066000
Tue, 25 Jun 20190.00066000
Mon, 24 Jun 20190.00066000
Thu, 20 Jun 20190.00066000
Wed, 19 Jun 20190.00067000
Tue, 18 Jun 20190.00066000
Mon, 17 Jun 20190.00066000
Fri, 14 Jun 20190.00066000
Thu, 13 Jun 20190.00067000
Wed, 12 Jun 20190.00066000
Tue, 11 Jun 20190.00066000
Mon, 10 Jun 20190.00066000
Fri, 7 Jun 20190.00066000
Wed, 5 Jun 20190.00066000
Tue, 4 Jun 20190.00066000
Mon, 3 Jun 20190.00067000
Fri, 31 May 20190.00067000
Wed, 29 May 20190.00067000
Tue, 28 May 20190.00067000
Mon, 27 May 20190.00067000
Fri, 24 May 20190.00067000
Thu, 23 May 20190.00067000
Wed, 22 May 20190.00067000
Tue, 21 May 20190.00067000
Mon, 20 May 20190.00067000
Fri, 17 May 20190.00067000
Thu, 16 May 20190.00067000
Wed, 15 May 20190.00067000
Tue, 14 May 20190.00067000
Mon, 13 May 20190.00067000
Fri, 10 May 20190.00067000
Thu, 9 May 20190.00067000
Wed, 8 May 20190.00067000
Tue, 7 May 20190.00067000
Mon, 6 May 20190.00067000
Fri, 3 May 20190.00067000
Thu, 2 May 20190.00067000
Tue, 30 Apr 20190.00067000
Mon, 29 Apr 20190.00067000
Fri, 26 Apr 20190.00067000
Thu, 25 Apr 20190.00067000
Wed, 24 Apr 20190.00067000
Tue, 23 Apr 20190.00066000
Thu, 18 Apr 20190.00066000
Wed, 17 Apr 20190.00066000
Tue, 16 Apr 20190.00066000
Mon, 15 Apr 20190.00066000
Fri, 12 Apr 20190.00066000
Thu, 11 Apr 20190.00065000
Wed, 10 Apr 20190.00065000
Tue, 9 Apr 20190.00066000
Mon, 8 Apr 20190.00066000
Fri, 5 Apr 20190.00066000
Thu, 4 Apr 20190.00066000
Wed, 3 Apr 20190.00065000
Tue, 2 Apr 20190.00066000
Mon, 1 Apr 20190.00065000
Fri, 29 Mar 20190.00065000
Thu, 28 Mar 20190.00066000
Wed, 27 Mar 20190.00065000
Tue, 26 Mar 20190.00065000
Mon, 25 Mar 20190.00065000
Fri, 22 Mar 20190.00065000
Thu, 21 Mar 20190.00065000
Wed, 20 Mar 20190.00065000
Tue, 19 Mar 20190.00065000
Mon, 18 Mar 20190.00065000
Fri, 15 Mar 20190.00065000
Thu, 14 Mar 20190.00065000
Wed, 13 Mar 20190.00066000
Tue, 12 Mar 20190.00066000
Mon, 11 Mar 20190.00066000
Fri, 8 Mar 20190.00066000
Thu, 7 Mar 20190.00066000
Wed, 6 Mar 20190.00066000
Tue, 5 Mar 20190.00066000
Mon, 4 Mar 20190.00066000
Fri, 1 Mar 20190.00066000
Thu, 28 Feb 20190.00066000
Wed, 27 Feb 20190.00066000
Tue, 26 Feb 20190.00067000
Mon, 25 Feb 20190.00067000
Fri, 22 Feb 20190.00067000
Thu, 21 Feb 20190.00066000
Wed, 20 Feb 20190.00066000
Tue, 19 Feb 20190.00066000
Mon, 18 Feb 20190.00066000
Fri, 15 Feb 20190.00066000
Thu, 14 Feb 20190.00066000
Wed, 13 Feb 20190.00066000
Tue, 12 Feb 20190.00066000
Mon, 11 Feb 20190.00066000
Fri, 8 Feb 20190.00067000
Thu, 7 Feb 20190.00066000
Wed, 6 Feb 20190.00066000
Tue, 5 Feb 20190.00066000
Mon, 4 Feb 20190.00065000
Fri, 1 Feb 20190.00065000
Thu, 31 Jan 20190.00065000
Wed, 30 Jan 20190.00064000
Tue, 29 Jan 20190.00064000
Mon, 28 Jan 20190.00065000
Fri, 25 Jan 20190.00065000
Thu, 24 Jan 20190.00064000
Wed, 23 Jan 20190.00064000
Tue, 22 Jan 20190.00064000
Mon, 21 Jan 20190.00063000
Fri, 18 Jan 20190.00064000
Thu, 17 Jan 20190.00064000
Wed, 16 Jan 20190.00064000
Tue, 15 Jan 20190.00064000
Mon, 14 Jan 20190.00063000
Fri, 11 Jan 20190.00063000
Thu, 10 Jan 20190.00063000
Wed, 9 Jan 20190.00063000
Tue, 8 Jan 20190.00063000
Mon, 7 Jan 20190.00064000
Fri, 4 Jan 20190.00063000
Thu, 3 Jan 20190.00063000
Wed, 2 Jan 20190.00062000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"