1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2024

Sveriges Riksbank IDR rates in 2024

Average 1 IDR = 0.00066648 SEK

The mean of all 250 publications in 2024, ranging from 0.00063000 to 0.00069000 SEK.

0.000640.000660.00068Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.00068000
Fri, 27 Dec 20240.00068000
Mon, 23 Dec 20240.00068000
Fri, 20 Dec 20240.00068000
Thu, 19 Dec 20240.00068000
Wed, 18 Dec 20240.00068000
Tue, 17 Dec 20240.00068000
Mon, 16 Dec 20240.00068000
Fri, 13 Dec 20240.00068000
Thu, 12 Dec 20240.00069000
Wed, 11 Dec 20240.00069000
Tue, 10 Dec 20240.00069000
Mon, 9 Dec 20240.00069000
Fri, 6 Dec 20240.00069000
Thu, 5 Dec 20240.00069000
Wed, 4 Dec 20240.00069000
Tue, 3 Dec 20240.00069000
Mon, 2 Dec 20240.00069000
Fri, 29 Nov 20240.00069000
Thu, 28 Nov 20240.00069000
Wed, 27 Nov 20240.00069000
Tue, 26 Nov 20240.00069000
Mon, 25 Nov 20240.00069000
Thu, 21 Nov 20240.00069000
Wed, 20 Nov 20240.00069000
Tue, 19 Nov 20240.00069000
Mon, 18 Nov 20240.00069000
Fri, 15 Nov 20240.00069000
Thu, 14 Nov 20240.00069000
Wed, 13 Nov 20240.00069000
Tue, 12 Nov 20240.00069000
Mon, 11 Nov 20240.00069000
Fri, 8 Nov 20240.00069000
Thu, 7 Nov 20240.00069000
Wed, 6 Nov 20240.00069000
Tue, 5 Nov 20240.00068000
Mon, 4 Nov 20240.00068000
Fri, 1 Nov 20240.00068000
Thu, 31 Oct 20240.00068000
Wed, 30 Oct 20240.00068000
Tue, 29 Oct 20240.00068000
Mon, 28 Oct 20240.00067000
Fri, 25 Oct 20240.00067000
Thu, 24 Oct 20240.00068000
Wed, 23 Oct 20240.00068000
Tue, 22 Oct 20240.00068000
Mon, 21 Oct 20240.00068000
Fri, 18 Oct 20240.00068000
Thu, 17 Oct 20240.00068000
Wed, 16 Oct 20240.00067000
Tue, 15 Oct 20240.00067000
Mon, 14 Oct 20240.00067000
Fri, 11 Oct 20240.00067000
Thu, 10 Oct 20240.00066000
Wed, 9 Oct 20240.00066000
Tue, 8 Oct 20240.00066000
Mon, 7 Oct 20240.00066000
Fri, 4 Oct 20240.00066000
Thu, 3 Oct 20240.00067000
Wed, 2 Oct 20240.00067000
Tue, 1 Oct 20240.00067000
Mon, 30 Sep 20240.00067000
Fri, 27 Sep 20240.00067000
Thu, 26 Sep 20240.00067000
Wed, 25 Sep 20240.00067000
Tue, 24 Sep 20240.00067000
Mon, 23 Sep 20240.00067000
Fri, 20 Sep 20240.00067000
Thu, 19 Sep 20240.00067000
Wed, 18 Sep 20240.00066000
Tue, 17 Sep 20240.00066000
Mon, 16 Sep 20240.00066000
Fri, 13 Sep 20240.00067000
Thu, 12 Sep 20240.00067000
Wed, 11 Sep 20240.00067000
Tue, 10 Sep 20240.00067000
Mon, 9 Sep 20240.00067000
Fri, 6 Sep 20240.00066000
Thu, 5 Sep 20240.00067000
Wed, 4 Sep 20240.00067000
Tue, 3 Sep 20240.00066000
Mon, 2 Sep 20240.00066000
Fri, 30 Aug 20240.00066000
Thu, 29 Aug 20240.00066000
Wed, 28 Aug 20240.00066000
Tue, 27 Aug 20240.00066000
Mon, 26 Aug 20240.00066000
Fri, 23 Aug 20240.00066000
Thu, 22 Aug 20240.00065000
Wed, 21 Aug 20240.00066000
Tue, 20 Aug 20240.00066000
Mon, 19 Aug 20240.00067000
Fri, 16 Aug 20240.00067000
Thu, 15 Aug 20240.00067000
Wed, 14 Aug 20240.00067000
Tue, 13 Aug 20240.00066000
Mon, 12 Aug 20240.00066000
Fri, 9 Aug 20240.00066000
Thu, 8 Aug 20240.00066000
Wed, 7 Aug 20240.00065000
Tue, 6 Aug 20240.00065000
Mon, 5 Aug 20240.00065000
Fri, 2 Aug 20240.00066000
Thu, 1 Aug 20240.00066000
Wed, 31 Jul 20240.00066000
Tue, 30 Jul 20240.00066000
Mon, 29 Jul 20240.00067000
Fri, 26 Jul 20240.00066000
Thu, 25 Jul 20240.00067000
Wed, 24 Jul 20240.00066000
Tue, 23 Jul 20240.00066000
Mon, 22 Jul 20240.00066000
Fri, 19 Jul 20240.00066000
Thu, 18 Jul 20240.00065000
Wed, 17 Jul 20240.00065000
Tue, 16 Jul 20240.00066000
Mon, 15 Jul 20240.00065000
Fri, 12 Jul 20240.00066000
Thu, 11 Jul 20240.00065000
Wed, 10 Jul 20240.00065000
Tue, 9 Jul 20240.00065000
Mon, 8 Jul 20240.00065000
Fri, 5 Jul 20240.00064000
Thu, 4 Jul 20240.00064000
Wed, 3 Jul 20240.00065000
Tue, 2 Jul 20240.00065000
Mon, 1 Jul 20240.00065000
Fri, 28 Jun 20240.00065000
Thu, 27 Jun 20240.00065000
Wed, 26 Jun 20240.00064000
Tue, 25 Jun 20240.00064000
Mon, 24 Jun 20240.00064000
Thu, 20 Jun 20240.00063000
Wed, 19 Jun 20240.00064000
Tue, 18 Jun 20240.00064000
Mon, 17 Jun 20240.00064000
Fri, 14 Jun 20240.00064000
Thu, 13 Jun 20240.00064000
Wed, 12 Jun 20240.00064000
Tue, 11 Jun 20240.00064000
Mon, 10 Jun 20240.00065000
Fri, 7 Jun 20240.00064000
Wed, 5 Jun 20240.00064000
Tue, 4 Jun 20240.00064000
Mon, 3 Jun 20240.00065000
Fri, 31 May 20240.00065000
Thu, 30 May 20240.00065000
Wed, 29 May 20240.00066000
Tue, 28 May 20240.00066000
Mon, 27 May 20240.00066000
Fri, 24 May 20240.00067000
Thu, 23 May 20240.00067000
Wed, 22 May 20240.00067000
Tue, 21 May 20240.00067000
Mon, 20 May 20240.00067000
Fri, 17 May 20240.00067000
Thu, 16 May 20240.00067000
Wed, 15 May 20240.00067000
Tue, 14 May 20240.00067000
Mon, 13 May 20240.00067000
Fri, 10 May 20240.00068000
Wed, 8 May 20240.00068000
Tue, 7 May 20240.00068000
Mon, 6 May 20240.00067000
Fri, 3 May 20240.00067000
Thu, 2 May 20240.00068000
Tue, 30 Apr 20240.00067000
Mon, 29 Apr 20240.00067000
Fri, 26 Apr 20240.00067000
Thu, 25 Apr 20240.00067000
Wed, 24 Apr 20240.00067000
Tue, 23 Apr 20240.00067000
Mon, 22 Apr 20240.00067000
Fri, 19 Apr 20240.00067000
Thu, 18 Apr 20240.00067000
Wed, 17 Apr 20240.00068000
Tue, 16 Apr 20240.00068000
Mon, 15 Apr 20240.00068000
Fri, 12 Apr 20240.00067000
Thu, 11 Apr 20240.00067000
Wed, 10 Apr 20240.00066000
Tue, 9 Apr 20240.00066000
Mon, 8 Apr 20240.00067000
Fri, 5 Apr 20240.00067000
Thu, 4 Apr 20240.00067000
Wed, 3 Apr 20240.00067000
Tue, 2 Apr 20240.00068000
Thu, 28 Mar 20240.00067000
Wed, 27 Mar 20240.00067000
Tue, 26 Mar 20240.00067000
Mon, 25 Mar 20240.00067000
Fri, 22 Mar 20240.00067000
Thu, 21 Mar 20240.00066000
Wed, 20 Mar 20240.00067000
Tue, 19 Mar 20240.00066000
Mon, 18 Mar 20240.00066000
Fri, 15 Mar 20240.00066000
Thu, 14 Mar 20240.00066000
Wed, 13 Mar 20240.00066000
Tue, 12 Mar 20240.00066000
Mon, 11 Mar 20240.00066000
Fri, 8 Mar 20240.00066000
Thu, 7 Mar 20240.00066000
Wed, 6 Mar 20240.00066000
Tue, 5 Mar 20240.00066000
Mon, 4 Mar 20240.00066000
Fri, 1 Mar 20240.00066000
Thu, 29 Feb 20240.00066000
Wed, 28 Feb 20240.00066000
Tue, 27 Feb 20240.00066000
Mon, 26 Feb 20240.00066000
Fri, 23 Feb 20240.00066000
Thu, 22 Feb 20240.00066000
Wed, 21 Feb 20240.00066000
Tue, 20 Feb 20240.00066000
Mon, 19 Feb 20240.00067000
Fri, 16 Feb 20240.00067000
Thu, 15 Feb 20240.00067000
Wed, 14 Feb 20240.00068000
Tue, 13 Feb 20240.00067000
Mon, 12 Feb 20240.00067000
Fri, 9 Feb 20240.00067000
Thu, 8 Feb 20240.00067000
Wed, 7 Feb 20240.00067000
Tue, 6 Feb 20240.00067000
Mon, 5 Feb 20240.00067000
Fri, 2 Feb 20240.00066000
Thu, 1 Feb 20240.00066000
Wed, 31 Jan 20240.00066000
Tue, 30 Jan 20240.00066000
Mon, 29 Jan 20240.00066000
Fri, 26 Jan 20240.00066000
Thu, 25 Jan 20240.00066000
Wed, 24 Jan 20240.00066000
Tue, 23 Jan 20240.00066000
Mon, 22 Jan 20240.00066000
Fri, 19 Jan 20240.00067000
Thu, 18 Jan 20240.00067000
Wed, 17 Jan 20240.00067000
Tue, 16 Jan 20240.00067000
Mon, 15 Jan 20240.00066000
Fri, 12 Jan 20240.00066000
Thu, 11 Jan 20240.00066000
Wed, 10 Jan 20240.00066000
Tue, 9 Jan 20240.00066000
Mon, 8 Jan 20240.00066000
Fri, 5 Jan 20240.00066000
Thu, 4 Jan 20240.00066000
Wed, 3 Jan 20240.00066000
Tue, 2 Jan 20240.00066000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"