Sveriges Riksbank IDR rates in 2001

Average 1 IDR = 0.0010428 SEK

The mean of all 207 publications in 2001, ranging from 0.0010000 to 0.0019800 SEK.

Every rate of 2001

1 IDR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.0010000
Thu, 27 Dec 2001	0.0010000
Fri, 21 Dec 2001	0.0010000
Thu, 20 Dec 2001	0.0010000
Wed, 19 Dec 2001	0.0010000
Tue, 18 Dec 2001	0.0010000
Mon, 17 Dec 2001	0.0010000
Fri, 14 Dec 2001	0.0010000
Thu, 13 Dec 2001	0.0010000
Wed, 12 Dec 2001	0.0010000
Tue, 11 Dec 2001	0.0010000
Mon, 10 Dec 2001	0.0010000
Fri, 7 Dec 2001	0.0010000
Thu, 6 Dec 2001	0.0010000
Wed, 5 Dec 2001	0.0010000
Tue, 4 Dec 2001	0.0010000
Mon, 3 Dec 2001	0.0010000
Fri, 30 Nov 2001	0.0010000
Thu, 29 Nov 2001	0.0010000
Wed, 28 Nov 2001	0.0010000
Tue, 27 Nov 2001	0.0010000
Mon, 26 Nov 2001	0.0010000
Fri, 23 Nov 2001	0.0010000
Thu, 22 Nov 2001	0.0010000
Wed, 21 Nov 2001	0.0010000
Tue, 20 Nov 2001	0.0010000
Mon, 19 Nov 2001	0.0010000
Fri, 16 Nov 2001	0.0010000
Thu, 15 Nov 2001	0.0010000
Wed, 14 Nov 2001	0.0010000
Tue, 13 Nov 2001	0.0010000
Mon, 12 Nov 2001	0.0010000
Fri, 9 Nov 2001	0.0010000
Thu, 8 Nov 2001	0.0010000
Wed, 7 Nov 2001	0.0010000
Tue, 6 Nov 2001	0.0010000
Mon, 5 Nov 2001	0.0010000
Fri, 2 Nov 2001	0.0010000
Thu, 1 Nov 2001	0.0010000
Wed, 31 Oct 2001	0.0010000
Tue, 30 Oct 2001	0.0010000
Mon, 29 Oct 2001	0.0010000
Fri, 26 Oct 2001	0.0010000
Thu, 25 Oct 2001	0.0010000
Wed, 24 Oct 2001	0.0010000
Tue, 23 Oct 2001	0.0010000
Mon, 22 Oct 2001	0.0010000
Fri, 19 Oct 2001	0.0010000
Thu, 18 Oct 2001	0.0010000
Wed, 17 Oct 2001	0.0010000
Tue, 16 Oct 2001	0.0010000
Mon, 15 Oct 2001	0.0010000
Fri, 12 Oct 2001	0.0011000
Thu, 11 Oct 2001	0.0011000
Wed, 10 Oct 2001	0.0010000
Tue, 9 Oct 2001	0.0010000
Mon, 8 Oct 2001	0.0010000
Fri, 5 Oct 2001	0.0011000
Thu, 4 Oct 2001	0.0011000
Wed, 3 Oct 2001	0.0011000
Tue, 2 Oct 2001	0.0011000
Mon, 1 Oct 2001	0.0011000
Fri, 28 Sep 2001	0.0011000
Thu, 27 Sep 2001	0.0011000
Wed, 26 Sep 2001	0.0011000
Tue, 25 Sep 2001	0.0011000
Mon, 24 Sep 2001	0.0011000
Fri, 21 Sep 2001	0.0011000
Thu, 20 Sep 2001	0.0011000
Wed, 19 Sep 2001	0.0011000
Tue, 18 Sep 2001	0.0011000
Mon, 17 Sep 2001	0.0011000
Fri, 14 Sep 2001	0.0012000
Thu, 13 Sep 2001	0.0012000
Wed, 12 Sep 2001	0.0012000
Tue, 11 Sep 2001	0.0012000
Mon, 10 Sep 2001	0.0012000
Fri, 7 Sep 2001	0.0012000
Thu, 6 Sep 2001	0.0012000
Wed, 5 Sep 2001	0.0012000
Tue, 4 Sep 2001	0.0012000
Mon, 3 Sep 2001	0.0012000
Fri, 31 Aug 2001	0.0012000
Thu, 30 Aug 2001	0.0011000
Wed, 29 Aug 2001	0.0011000
Tue, 28 Aug 2001	0.0012000
Mon, 27 Aug 2001	0.0012000
Fri, 24 Aug 2001	0.0012000
Thu, 23 Aug 2001	0.0012000
Wed, 22 Aug 2001	0.0012000
Tue, 21 Aug 2001	0.0012000
Mon, 20 Aug 2001	0.0012000
Fri, 17 Aug 2001	0.0012000
Thu, 16 Aug 2001	0.0011000
Wed, 15 Aug 2001	0.0012000
Tue, 14 Aug 2001	0.0012000
Mon, 13 Aug 2001	0.0012000
Fri, 10 Aug 2001	0.0011000
Thu, 9 Aug 2001	0.0011000
Wed, 8 Aug 2001	0.0011000
Tue, 7 Aug 2001	0.0011000
Mon, 6 Aug 2001	0.0011000
Fri, 3 Aug 2001	0.0011000
Thu, 2 Aug 2001	0.0011000
Wed, 1 Aug 2001	0.0011000
Tue, 31 Jul 2001	0.0011000
Mon, 30 Jul 2001	0.0011000
Fri, 27 Jul 2001	0.0011000
Thu, 26 Jul 2001	0.0011000
Wed, 25 Jul 2001	0.0011000
Tue, 24 Jul 2001	0.0011000
Mon, 23 Jul 2001	0.0010000
Fri, 20 Jul 2001	0.0010000
Wed, 18 Jul 2001	0.0010000
Tue, 17 Jul 2001	0.0010000
Fri, 13 Jul 2001	0.0010000
Thu, 12 Jul 2001	0.0010000
Wed, 11 Jul 2001	0.0010000
Tue, 10 Jul 2001	0.0010000
Mon, 9 Jul 2001	0.0010000
Fri, 6 Jul 2001	0.0010000
Thu, 5 Jul 2001	0.0010000
Wed, 4 Jul 2001	0.0010000
Tue, 3 Jul 2001	0.0010000
Mon, 2 Jul 2001	0.0010000
Fri, 29 Jun 2001	0.0010000
Fri, 15 Jun 2001	0.0010000
Thu, 14 Jun 2001	0.0010000
Wed, 13 Jun 2001	0.0010000
Tue, 12 Jun 2001	0.0010000
Mon, 11 Jun 2001	0.0010000
Fri, 8 Jun 2001	0.0010000
Thu, 7 Jun 2001	0.0010000
Wed, 6 Jun 2001	0.0010000
Tue, 5 Jun 2001	0.0010000
Fri, 1 Jun 2001	0.0010000
Thu, 31 May 2001	0.0010000
Thu, 12 Apr 2001	0.0010000
Wed, 11 Apr 2001	0.0010000
Fri, 6 Apr 2001	0.0010000
Thu, 5 Apr 2001	0.0010000
Wed, 4 Apr 2001	0.0010000
Tue, 3 Apr 2001	0.0010000
Mon, 2 Apr 2001	0.0010000
Fri, 30 Mar 2001	0.0010000
Thu, 29 Mar 2001	0.0010000
Wed, 28 Mar 2001	0.0010000
Tue, 27 Mar 2001	0.0010000
Mon, 26 Mar 2001	0.0010000
Fri, 23 Mar 2001	0.0010000
Thu, 22 Mar 2001	0.0010000
Wed, 21 Mar 2001	0.0010000
Tue, 20 Mar 2001	0.0010000
Mon, 19 Mar 2001	0.0010000
Fri, 16 Mar 2001	0.0010000
Thu, 15 Mar 2001	0.0010000
Wed, 14 Mar 2001	0.0010000
Tue, 13 Mar 2001	0.0010000
Fri, 9 Mar 2001	0.0010000
Thu, 8 Mar 2001	0.0010000
Wed, 7 Mar 2001	0.0010000
Tue, 6 Mar 2001	0.0010000
Mon, 5 Mar 2001	0.0010000
Fri, 2 Mar 2001	0.0010000
Thu, 1 Mar 2001	0.0010000
Wed, 28 Feb 2001	0.0010000
Tue, 27 Feb 2001	0.0010000
Mon, 26 Feb 2001	0.0010000
Fri, 23 Feb 2001	0.0010000
Thu, 22 Feb 2001	0.0010300
Wed, 21 Feb 2001	0.0010300
Tue, 20 Feb 2001	0.0010200
Mon, 19 Feb 2001	0.0019800
Fri, 16 Feb 2001	0.0010000
Thu, 15 Feb 2001	0.0010000
Wed, 14 Feb 2001	0.0010000
Tue, 13 Feb 2001	0.0010000
Mon, 12 Feb 2001	0.0010000
Fri, 9 Feb 2001	0.0010000
Thu, 8 Feb 2001	0.0010000
Wed, 7 Feb 2001	0.0010000
Tue, 6 Feb 2001	0.0010000
Mon, 5 Feb 2001	0.0010000
Fri, 2 Feb 2001	0.0010000
Thu, 1 Feb 2001	0.0010000
Wed, 31 Jan 2001	0.0010000
Tue, 30 Jan 2001	0.0010000
Mon, 29 Jan 2001	0.0010000
Fri, 26 Jan 2001	0.0010000
Thu, 25 Jan 2001	0.0010000
Wed, 24 Jan 2001	0.0010000
Tue, 23 Jan 2001	0.0010000
Mon, 22 Jan 2001	0.0010000
Fri, 19 Jan 2001	0.0010000
Thu, 18 Jan 2001	0.0010000
Wed, 17 Jan 2001	0.0010000
Tue, 16 Jan 2001	0.0010000
Mon, 15 Jan 2001	0.0010000
Fri, 12 Jan 2001	0.0010000
Thu, 11 Jan 2001	0.0010000
Wed, 10 Jan 2001	0.0010000
Tue, 9 Jan 2001	0.0010000
Mon, 8 Jan 2001	0.0010000
Fri, 5 Jan 2001	0.0010000
Thu, 4 Jan 2001	0.0010000
Wed, 3 Jan 2001	0.0010000
Tue, 2 Jan 2001	0.0010000

Monthly averages

January		0.0010000
February		0.0010530
March		0.0010000
April		0.0010000
May		0.0010000
June		0.0010000
July		0.0010300
August		0.0011522
September		0.0011500
October		0.0010304
November		0.0010000
December		0.0010000

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"