1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2023

Sveriges Riksbank IDR rates in 2023

Average 1 IDR = 0.00070237 SEK

The mean of all 169 publications in 2023, ranging from 0.00064000 to 0.00073000 SEK.

0.000650.0007Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00065000
Thu, 28 Dec 20230.00064000
Wed, 27 Dec 20230.00065000
Fri, 22 Dec 20230.00065000
Thu, 21 Dec 20230.00065000
Wed, 20 Dec 20230.00065000
Tue, 19 Dec 20230.00066000
Mon, 18 Dec 20230.00066000
Fri, 15 Dec 20230.00066000
Thu, 14 Dec 20230.00066000
Wed, 13 Dec 20230.00067000
Tue, 12 Dec 20230.00067000
Mon, 11 Dec 20230.00067000
Fri, 8 Dec 20230.00067000
Thu, 7 Dec 20230.00067000
Wed, 6 Dec 20230.00068000
Tue, 5 Dec 20230.00068000
Mon, 4 Dec 20230.00067000
Fri, 1 Dec 20230.00068000
Thu, 30 Nov 20230.00067000
Wed, 29 Nov 20230.00067000
Tue, 28 Nov 20230.00067000
Mon, 27 Nov 20230.00067000
Fri, 24 Nov 20230.00067000
Thu, 23 Nov 20230.00067000
Wed, 22 Nov 20230.00067000
Tue, 21 Nov 20230.00067000
Mon, 20 Nov 20230.00068000
Fri, 17 Nov 20230.00068000
Thu, 16 Nov 20230.00068000
Wed, 15 Nov 20230.00068000
Tue, 14 Nov 20230.00069000
Fri, 3 Nov 20230.00071000
Mon, 30 Oct 20230.00071000
Tue, 24 Oct 20230.00069000
Mon, 23 Oct 20230.00069000
Fri, 20 Oct 20230.00069000
Wed, 11 Oct 20230.00069000
Fri, 6 Oct 20230.00071000
Thu, 5 Oct 20230.00071000
Wed, 4 Oct 20230.00071000
Tue, 3 Oct 20230.00071000
Thu, 28 Sep 20230.00071000
Wed, 27 Sep 20230.00071000
Tue, 26 Sep 20230.00072000
Mon, 25 Sep 20230.00072000
Fri, 22 Sep 20230.00073000
Thu, 21 Sep 20230.00073000
Wed, 20 Sep 20230.00073000
Tue, 19 Sep 20230.00073000
Mon, 18 Sep 20230.00073000
Fri, 15 Sep 20230.00073000
Thu, 14 Sep 20230.00072000
Wed, 13 Sep 20230.00072000
Tue, 12 Sep 20230.00072000
Mon, 11 Sep 20230.00072000
Fri, 8 Sep 20230.00072000
Thu, 7 Sep 20230.00073000
Wed, 6 Sep 20230.00073000
Tue, 5 Sep 20230.00073000
Mon, 4 Sep 20230.00072000
Fri, 1 Sep 20230.00072000
Thu, 31 Aug 20230.00072000
Wed, 30 Aug 20230.00072000
Tue, 29 Aug 20230.00072000
Mon, 28 Aug 20230.00072000
Fri, 25 Aug 20230.00072000
Thu, 24 Aug 20230.00072000
Wed, 23 Aug 20230.00072000
Tue, 22 Aug 20230.00072000
Mon, 21 Aug 20230.00072000
Fri, 18 Aug 20230.00072000
Thu, 17 Aug 20230.00072000
Wed, 16 Aug 20230.00071000
Tue, 15 Aug 20230.00071000
Mon, 14 Aug 20230.00071000
Fri, 11 Aug 20230.00071000
Thu, 10 Aug 20230.00071000
Wed, 9 Aug 20230.00071000
Tue, 8 Aug 20230.00071000
Mon, 7 Aug 20230.00071000
Fri, 4 Aug 20230.00071000
Thu, 3 Aug 20230.00071000
Wed, 2 Aug 20230.00071000
Tue, 1 Aug 20230.00071000
Fri, 28 Jul 20230.00071000
Wed, 19 Jul 20230.00069000
Tue, 18 Jul 20230.00069000
Mon, 17 Jul 20230.00069000
Fri, 14 Jul 20230.00069000
Wed, 12 Jul 20230.00071000
Tue, 11 Jul 20230.00071000
Mon, 10 Jul 20230.00072000
Fri, 7 Jul 20230.00072000
Thu, 6 Jul 20230.00073000
Wed, 5 Jul 20230.00072000
Tue, 4 Jul 20230.00072000
Mon, 3 Jul 20230.00072000
Fri, 30 Jun 20230.00072000
Thu, 29 Jun 20230.00072000
Wed, 28 Jun 20230.00072000
Tue, 27 Jun 20230.00072000
Mon, 26 Jun 20230.00072000
Thu, 22 Jun 20230.00072000
Wed, 21 Jun 20230.00072000
Tue, 20 Jun 20230.00072000
Mon, 19 Jun 20230.00072000
Fri, 16 Jun 20230.00071000
Thu, 15 Jun 20230.00072000
Wed, 14 Jun 20230.00072000
Tue, 13 Jun 20230.00072000
Mon, 12 Jun 20230.00073000
Fri, 9 Jun 20230.00073000
Thu, 8 Jun 20230.00073000
Wed, 7 Jun 20230.00073000
Mon, 5 Jun 20230.00073000
Fri, 2 Jun 20230.00072000
Thu, 1 Jun 20230.00073000
Wed, 31 May 20230.00073000
Tue, 30 May 20230.00073000
Mon, 29 May 20230.00072000
Fri, 26 May 20230.00072000
Thu, 25 May 20230.00072000
Wed, 24 May 20230.00072000
Tue, 23 May 20230.00072000
Mon, 22 May 20230.00071000
Fri, 19 May 20230.00071000
Wed, 17 May 20230.00071000
Tue, 16 May 20230.00071000
Mon, 15 May 20230.00071000
Fri, 12 May 20230.00071000
Thu, 4 May 20230.00071000
Wed, 3 May 20230.00071000
Tue, 2 May 20230.00071000
Fri, 28 Apr 20230.00071000
Thu, 27 Apr 20230.00071000
Thu, 13 Apr 20230.00071000
Wed, 12 Apr 20230.00071000
Tue, 11 Apr 20230.00071000
Tue, 28 Mar 20230.00069000
Thu, 23 Mar 20230.00069000
Wed, 22 Mar 20230.00069000
Tue, 21 Mar 20230.00069000
Fri, 17 Mar 20230.00069000
Wed, 15 Mar 20230.00069000
Tue, 7 Mar 20230.00069000
Wed, 1 Mar 20230.00069000
Tue, 28 Feb 20230.00069000
Fri, 24 Feb 20230.00069000
Wed, 22 Feb 20230.00069000
Tue, 21 Feb 20230.00069000
Wed, 15 Feb 20230.00069000
Tue, 14 Feb 20230.00069000
Fri, 10 Feb 20230.00069000
Tue, 7 Feb 20230.00071000
Mon, 6 Feb 20230.00071000
Fri, 3 Feb 20230.00071000
Thu, 26 Jan 20230.00069000
Wed, 25 Jan 20230.00069000
Mon, 23 Jan 20230.00069000
Fri, 20 Jan 20230.00069000
Thu, 19 Jan 20230.00069000
Wed, 11 Jan 20230.00069000
Tue, 10 Jan 20230.00068000
Mon, 9 Jan 20230.00069000
Thu, 5 Jan 20230.00069000
Wed, 4 Jan 20230.00069000
Tue, 3 Jan 20230.00069000
Mon, 2 Jan 20230.00068000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"