1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2021

Sveriges Riksbank IDR rates in 2021

Average 1 IDR = 0.00060152 SEK

The mean of all 178 publications in 2021, ranging from 0.00058000 to 0.00064000 SEK.

0.000580.00060.000620.00064Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.00064000
Wed, 29 Dec 20210.00064000
Tue, 28 Dec 20210.00064000
Mon, 27 Dec 20210.00064000
Thu, 23 Dec 20210.00064000
Wed, 22 Dec 20210.00064000
Tue, 21 Dec 20210.00064000
Mon, 20 Dec 20210.00064000
Fri, 17 Dec 20210.00063000
Thu, 16 Dec 20210.00063000
Wed, 15 Dec 20210.00064000
Tue, 14 Dec 20210.00064000
Mon, 13 Dec 20210.00064000
Fri, 10 Dec 20210.00063000
Thu, 9 Dec 20210.00063000
Wed, 8 Dec 20210.00063000
Tue, 7 Dec 20210.00063000
Mon, 6 Dec 20210.00063000
Fri, 3 Dec 20210.00063000
Thu, 2 Dec 20210.00063000
Wed, 1 Dec 20210.00063000
Tue, 30 Nov 20210.00063000
Mon, 29 Nov 20210.00064000
Fri, 26 Nov 20210.00064000
Thu, 25 Nov 20210.00064000
Wed, 24 Nov 20210.00064000
Tue, 23 Nov 20210.00063000
Mon, 22 Nov 20210.00063000
Fri, 19 Nov 20210.00063000
Thu, 18 Nov 20210.00062000
Wed, 17 Nov 20210.00063000
Tue, 16 Nov 20210.00062000
Mon, 15 Nov 20210.00062000
Fri, 12 Nov 20210.00062000
Thu, 11 Nov 20210.00061000
Thu, 28 Oct 20210.00061000
Wed, 27 Oct 20210.00061000
Tue, 26 Oct 20210.00061000
Mon, 25 Oct 20210.00061000
Fri, 22 Oct 20210.00061000
Thu, 21 Oct 20210.00061000
Wed, 20 Oct 20210.00061000
Tue, 19 Oct 20210.00061000
Mon, 18 Oct 20210.00061000
Fri, 15 Oct 20210.00061000
Thu, 14 Oct 20210.00062000
Wed, 13 Oct 20210.00062000
Tue, 12 Oct 20210.00062000
Mon, 11 Oct 20210.00062000
Fri, 8 Oct 20210.00062000
Thu, 7 Oct 20210.00062000
Wed, 6 Oct 20210.00062000
Tue, 5 Oct 20210.00061000
Mon, 4 Oct 20210.00062000
Fri, 1 Oct 20210.00061000
Thu, 30 Sep 20210.00061000
Wed, 29 Sep 20210.00061000
Tue, 28 Sep 20210.00061000
Mon, 27 Sep 20210.00061000
Fri, 24 Sep 20210.00061000
Thu, 23 Sep 20210.00061000
Wed, 22 Sep 20210.00061000
Tue, 21 Sep 20210.00061000
Mon, 20 Sep 20210.00061000
Fri, 17 Sep 20210.00061000
Mon, 13 Sep 20210.00061000
Fri, 10 Sep 20210.00061000
Thu, 9 Sep 20210.00061000
Wed, 1 Sep 20210.00061000
Tue, 24 Aug 20210.00061000
Mon, 23 Aug 20210.00061000
Fri, 20 Aug 20210.00061000
Thu, 19 Aug 20210.00061000
Wed, 18 Aug 20210.00061000
Wed, 11 Aug 20210.00061000
Tue, 10 Aug 20210.00061000
Fri, 30 Jul 20210.00059000
Thu, 29 Jul 20210.00059000
Tue, 13 Jul 20210.00059000
Mon, 12 Jul 20210.00059000
Fri, 9 Jul 20210.00059000
Thu, 8 Jul 20210.00059000
Wed, 7 Jul 20210.00059000
Tue, 6 Jul 20210.00059000
Mon, 5 Jul 20210.00059000
Fri, 2 Jul 20210.00059000
Thu, 1 Jul 20210.00059000
Wed, 30 Jun 20210.00059000
Tue, 29 Jun 20210.00059000
Mon, 28 Jun 20210.00059000
Thu, 24 Jun 20210.00059000
Wed, 23 Jun 20210.00059000
Tue, 22 Jun 20210.00059000
Thu, 17 Jun 20210.00059000
Wed, 16 Jun 20210.00059000
Tue, 15 Jun 20210.00058000
Mon, 14 Jun 20210.00059000
Fri, 11 Jun 20210.00058000
Thu, 10 Jun 20210.00058000
Wed, 9 Jun 20210.00058000
Tue, 8 Jun 20210.00058000
Mon, 7 Jun 20210.00058000
Fri, 4 Jun 20210.00058000
Thu, 3 Jun 20210.00058000
Wed, 2 Jun 20210.00058000
Tue, 1 Jun 20210.00058000
Mon, 31 May 20210.00058000
Fri, 28 May 20210.00058000
Thu, 27 May 20210.00058000
Wed, 26 May 20210.00058000
Tue, 25 May 20210.00058000
Mon, 24 May 20210.00058000
Fri, 21 May 20210.00058000
Thu, 20 May 20210.00058000
Wed, 19 May 20210.00058000
Tue, 18 May 20210.00058000
Mon, 17 May 20210.00059000
Fri, 14 May 20210.00059000
Wed, 12 May 20210.00059000
Tue, 11 May 20210.00059000
Mon, 10 May 20210.00059000
Fri, 7 May 20210.00059000
Thu, 6 May 20210.00059000
Wed, 5 May 20210.00059000
Tue, 4 May 20210.00059000
Mon, 3 May 20210.00059000
Fri, 30 Apr 20210.00058000
Thu, 29 Apr 20210.00058000
Wed, 28 Apr 20210.00058000
Tue, 27 Apr 20210.00058000
Mon, 26 Apr 20210.00058000
Fri, 23 Apr 20210.00058000
Thu, 22 Apr 20210.00058000
Wed, 21 Apr 20210.00058000
Tue, 20 Apr 20210.00058000
Mon, 19 Apr 20210.00058000
Fri, 16 Apr 20210.00058000
Thu, 15 Apr 20210.00058000
Wed, 14 Apr 20210.00058000
Tue, 13 Apr 20210.00059000
Mon, 12 Apr 20210.00059000
Fri, 9 Apr 20210.00059000
Thu, 8 Apr 20210.00059000
Fri, 19 Mar 20210.00059000
Thu, 18 Mar 20210.00059000
Wed, 17 Mar 20210.00059000
Tue, 16 Mar 20210.00059000
Mon, 15 Mar 20210.00059000
Fri, 12 Mar 20210.00059000
Thu, 11 Mar 20210.00059000
Wed, 10 Mar 20210.00059000
Tue, 9 Mar 20210.00059000
Thu, 4 Mar 20210.00059000
Wed, 3 Mar 20210.00059000
Tue, 2 Mar 20210.00059000
Mon, 1 Mar 20210.00059000
Fri, 26 Feb 20210.00058000
Thu, 25 Feb 20210.00059000
Wed, 24 Feb 20210.00059000
Tue, 23 Feb 20210.00059000
Mon, 22 Feb 20210.00059000
Fri, 19 Feb 20210.00059000
Thu, 18 Feb 20210.00059000
Wed, 17 Feb 20210.00059000
Tue, 16 Feb 20210.00059000
Wed, 10 Feb 20210.00059000
Wed, 27 Jan 20210.00059000
Tue, 26 Jan 20210.00059000
Mon, 25 Jan 20210.00059000
Fri, 22 Jan 20210.00059000
Thu, 14 Jan 20210.00059000
Wed, 13 Jan 20210.00059000
Tue, 12 Jan 20210.00059000
Mon, 11 Jan 20210.00059000
Fri, 8 Jan 20210.00059000
Thu, 7 Jan 20210.00059000
Tue, 5 Jan 20210.00059000
Mon, 4 Jan 20210.00059000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"