1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2026

Sveriges Riksbank IDR rates in 2026

Average 1 IDR = 0.00053813 SEK

The mean of all 187 publications in 2026, ranging from 0.00052000 to 0.00056000 SEK.

0.000520.000540.00056Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.00056000
Mon, 28 Sep 20260.00055000
Fri, 25 Sep 20260.00055000
Thu, 24 Sep 20260.00055000
Wed, 23 Sep 20260.00056000
Tue, 22 Sep 20260.00055000
Mon, 21 Sep 20260.00055000
Fri, 18 Sep 20260.00055000
Thu, 17 Sep 20260.00055000
Wed, 16 Sep 20260.00055000
Tue, 15 Sep 20260.00055000
Mon, 14 Sep 20260.00055000
Fri, 11 Sep 20260.00055000
Thu, 10 Sep 20260.00055000
Wed, 9 Sep 20260.00055000
Tue, 8 Sep 20260.00055000
Mon, 7 Sep 20260.00054000
Fri, 4 Sep 20260.00054000
Thu, 3 Sep 20260.00054000
Wed, 2 Sep 20260.00054000
Tue, 1 Sep 20260.00054000
Mon, 31 Aug 20260.00054000
Fri, 28 Aug 20260.00054000
Thu, 27 Aug 20260.00054000
Wed, 26 Aug 20260.00054000
Tue, 25 Aug 20260.00054000
Mon, 24 Aug 20260.00054000
Fri, 21 Aug 20260.00054000
Thu, 20 Aug 20260.00053000
Wed, 19 Aug 20260.00053000
Tue, 18 Aug 20260.00053000
Mon, 17 Aug 20260.00053000
Fri, 14 Aug 20260.00053000
Thu, 13 Aug 20260.00054000
Wed, 12 Aug 20260.00053000
Tue, 11 Aug 20260.00053000
Mon, 10 Aug 20260.00053000
Fri, 7 Aug 20260.00053000
Thu, 6 Aug 20260.00053000
Wed, 5 Aug 20260.00053000
Tue, 4 Aug 20260.00053000
Mon, 3 Aug 20260.00053000
Fri, 31 Jul 20260.00053000
Thu, 30 Jul 20260.00053000
Wed, 29 Jul 20260.00054000
Tue, 28 Jul 20260.00054000
Mon, 27 Jul 20260.00054000
Fri, 24 Jul 20260.00054000
Thu, 23 Jul 20260.00054000
Wed, 22 Jul 20260.00054000
Tue, 21 Jul 20260.00054000
Mon, 20 Jul 20260.00054000
Fri, 17 Jul 20260.00054000
Thu, 16 Jul 20260.00053000
Wed, 15 Jul 20260.00054000
Tue, 14 Jul 20260.00054000
Mon, 13 Jul 20260.00053000
Fri, 10 Jul 20260.00053000
Thu, 9 Jul 20260.00053000
Wed, 8 Jul 20260.00054000
Tue, 7 Jul 20260.00054000
Mon, 6 Jul 20260.00054000
Fri, 3 Jul 20260.00054000
Thu, 2 Jul 20260.00054000
Wed, 1 Jul 20260.00054000
Tue, 30 Jun 20260.00054000
Mon, 29 Jun 20260.00054000
Fri, 26 Jun 20260.00054000
Thu, 25 Jun 20260.00054000
Wed, 24 Jun 20260.00054000
Tue, 23 Jun 20260.00054000
Mon, 22 Jun 20260.00054000
Thu, 18 Jun 20260.00054000
Wed, 17 Jun 20260.00053000
Tue, 16 Jun 20260.00053000
Mon, 15 Jun 20260.00053000
Fri, 12 Jun 20260.00053000
Thu, 11 Jun 20260.00053000
Wed, 10 Jun 20260.00053000
Tue, 9 Jun 20260.00052000
Mon, 8 Jun 20260.00052000
Fri, 5 Jun 20260.00052000
Thu, 4 Jun 20260.00052000
Wed, 3 Jun 20260.00052000
Tue, 2 Jun 20260.00052000
Mon, 1 Jun 20260.00052000
Fri, 29 May 20260.00052000
Thu, 28 May 20260.00052000
Wed, 27 May 20260.00052000
Tue, 26 May 20260.00052000
Mon, 25 May 20260.00052000
Fri, 22 May 20260.00053000
Thu, 21 May 20260.00053000
Wed, 20 May 20260.00053000
Tue, 19 May 20260.00053000
Mon, 18 May 20260.00053000
Fri, 15 May 20260.00054000
Wed, 13 May 20260.00053000
Tue, 12 May 20260.00053000
Mon, 11 May 20260.00053000
Fri, 8 May 20260.00053000
Thu, 7 May 20260.00053000
Wed, 6 May 20260.00053000
Tue, 5 May 20260.00053000
Mon, 4 May 20260.00053000
Thu, 30 Apr 20260.00053000
Wed, 29 Apr 20260.00053000
Tue, 28 Apr 20260.00054000
Mon, 27 Apr 20260.00053000
Fri, 24 Apr 20260.00054000
Thu, 23 Apr 20260.00053000
Wed, 22 Apr 20260.00053000
Tue, 21 Apr 20260.00053000
Mon, 20 Apr 20260.00053000
Fri, 17 Apr 20260.00053000
Thu, 16 Apr 20260.00054000
Wed, 15 Apr 20260.00054000
Tue, 14 Apr 20260.00053000
Mon, 13 Apr 20260.00054000
Fri, 10 Apr 20260.00054000
Thu, 9 Apr 20260.00054000
Wed, 8 Apr 20260.00054000
Tue, 7 Apr 20260.00056000
Thu, 2 Apr 20260.00056000
Wed, 1 Apr 20260.00055000
Tue, 31 Mar 20260.00056000
Mon, 30 Mar 20260.00056000
Fri, 27 Mar 20260.00056000
Thu, 26 Mar 20260.00056000
Wed, 25 Mar 20260.00055000
Tue, 24 Mar 20260.00055000
Mon, 23 Mar 20260.00055000
Fri, 20 Mar 20260.00055000
Thu, 19 Mar 20260.00055000
Wed, 18 Mar 20260.00055000
Tue, 17 Mar 20260.00055000
Mon, 16 Mar 20260.00055000
Fri, 13 Mar 20260.00055000
Thu, 12 Mar 20260.00055000
Wed, 11 Mar 20260.00054000
Tue, 10 Mar 20260.00054000
Mon, 9 Mar 20260.00055000
Fri, 6 Mar 20260.00054000
Thu, 5 Mar 20260.00054000
Wed, 4 Mar 20260.00054000
Tue, 3 Mar 20260.00055000
Mon, 2 Mar 20260.00054000
Fri, 27 Feb 20260.00054000
Thu, 26 Feb 20260.00054000
Wed, 25 Feb 20260.00054000
Tue, 24 Feb 20260.00054000
Mon, 23 Feb 20260.00054000
Fri, 20 Feb 20260.00054000
Thu, 19 Feb 20260.00054000
Wed, 18 Feb 20260.00053000
Tue, 17 Feb 20260.00054000
Mon, 16 Feb 20260.00053000
Fri, 13 Feb 20260.00053000
Thu, 12 Feb 20260.00053000
Wed, 11 Feb 20260.00053000
Tue, 10 Feb 20260.00053000
Mon, 9 Feb 20260.00053000
Fri, 6 Feb 20260.00054000
Thu, 5 Feb 20260.00053000
Wed, 4 Feb 20260.00053000
Tue, 3 Feb 20260.00053000
Mon, 2 Feb 20260.00053000
Fri, 30 Jan 20260.00053000
Thu, 29 Jan 20260.00053000
Wed, 28 Jan 20260.00053000
Tue, 27 Jan 20260.00053000
Mon, 26 Jan 20260.00054000
Fri, 23 Jan 20260.00054000
Thu, 22 Jan 20260.00054000
Wed, 21 Jan 20260.00054000
Tue, 20 Jan 20260.00054000
Mon, 19 Jan 20260.00054000
Fri, 16 Jan 20260.00055000
Thu, 15 Jan 20260.00054000
Wed, 14 Jan 20260.00055000
Tue, 13 Jan 20260.00055000
Mon, 12 Jan 20260.00054000
Fri, 9 Jan 20260.00055000
Thu, 8 Jan 20260.00055000
Wed, 7 Jan 20260.00055000
Mon, 5 Jan 20260.00055000
Fri, 2 Jan 20260.00055000

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"