1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2018

Sveriges Riksbank IDR rates in 2018

Average 1 IDR = 0.00061542 SEK

The mean of all 192 publications in 2018, ranging from 0.00058000 to 0.00064000 SEK.

0.000580.00060.000620.00064Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.00062000
Thu, 27 Dec 20180.00062000
Fri, 21 Dec 20180.00062000
Thu, 20 Dec 20180.00062000
Wed, 19 Dec 20180.00063000
Tue, 18 Dec 20180.00063000
Mon, 17 Dec 20180.00062000
Fri, 14 Dec 20180.00062000
Thu, 13 Dec 20180.00063000
Wed, 12 Dec 20180.00063000
Tue, 11 Dec 20180.00062000
Mon, 10 Dec 20180.00062000
Fri, 7 Dec 20180.00062000
Thu, 6 Dec 20180.00062000
Wed, 5 Dec 20180.00063000
Tue, 4 Dec 20180.00063000
Mon, 3 Dec 20180.00064000
Fri, 30 Nov 20180.00064000
Thu, 29 Nov 20180.00063000
Wed, 28 Nov 20180.00063000
Tue, 27 Nov 20180.00063000
Mon, 26 Nov 20180.00063000
Fri, 23 Nov 20180.00062000
Thu, 22 Nov 20180.00062000
Wed, 21 Nov 20180.00062000
Tue, 20 Nov 20180.00062000
Mon, 19 Nov 20180.00062000
Fri, 16 Nov 20180.00062000
Thu, 15 Nov 20180.00062000
Wed, 14 Nov 20180.00062000
Tue, 13 Nov 20180.00062000
Mon, 12 Nov 20180.00062000
Fri, 9 Nov 20180.00062000
Thu, 8 Nov 20180.00062000
Wed, 7 Nov 20180.00062000
Tue, 6 Nov 20180.00061000
Mon, 5 Nov 20180.00061000
Tue, 23 Oct 20180.00059000
Mon, 22 Oct 20180.00059000
Fri, 19 Oct 20180.00059000
Thu, 18 Oct 20180.00059000
Wed, 17 Oct 20180.00059000
Tue, 16 Oct 20180.00059000
Mon, 15 Oct 20180.00059000
Fri, 12 Oct 20180.00059000
Thu, 11 Oct 20180.00059000
Thu, 27 Sep 20180.00059000
Wed, 26 Sep 20180.00059000
Tue, 25 Sep 20180.00059000
Mon, 24 Sep 20180.00059000
Fri, 21 Sep 20180.00059000
Mon, 17 Sep 20180.00061000
Fri, 14 Sep 20180.00061000
Thu, 13 Sep 20180.00061000
Wed, 12 Sep 20180.00061000
Tue, 11 Sep 20180.00061000
Mon, 10 Sep 20180.00061000
Fri, 7 Sep 20180.00061000
Thu, 6 Sep 20180.00061000
Wed, 5 Sep 20180.00061000
Tue, 4 Sep 20180.00061000
Mon, 3 Sep 20180.00062000
Fri, 31 Aug 20180.00062000
Thu, 30 Aug 20180.00062000
Wed, 29 Aug 20180.00063000
Tue, 28 Aug 20180.00063000
Mon, 27 Aug 20180.00063000
Fri, 24 Aug 20180.00063000
Thu, 23 Aug 20180.00062000
Wed, 22 Aug 20180.00063000
Tue, 21 Aug 20180.00063000
Mon, 20 Aug 20180.00063000
Fri, 17 Aug 20180.00063000
Thu, 16 Aug 20180.00063000
Wed, 15 Aug 20180.00063000
Tue, 14 Aug 20180.00062000
Mon, 13 Aug 20180.00063000
Fri, 10 Aug 20180.00063000
Thu, 9 Aug 20180.00062000
Wed, 8 Aug 20180.00062000
Tue, 7 Aug 20180.00062000
Mon, 6 Aug 20180.00062000
Fri, 3 Aug 20180.00062000
Thu, 2 Aug 20180.00061000
Wed, 1 Aug 20180.00061000
Tue, 31 Jul 20180.00061000
Mon, 30 Jul 20180.00061000
Fri, 27 Jul 20180.00061000
Thu, 26 Jul 20180.00061000
Wed, 25 Jul 20180.00061000
Tue, 24 Jul 20180.00061000
Mon, 23 Jul 20180.00061000
Fri, 20 Jul 20180.00062000
Thu, 19 Jul 20180.00062000
Wed, 18 Jul 20180.00062000
Tue, 17 Jul 20180.00061000
Mon, 16 Jul 20180.00062000
Fri, 13 Jul 20180.00062000
Thu, 12 Jul 20180.00061000
Wed, 11 Jul 20180.00061000
Tue, 10 Jul 20180.00061000
Mon, 9 Jul 20180.00061000
Fri, 6 Jul 20180.00061000
Thu, 5 Jul 20180.00061000
Wed, 4 Jul 20180.00061000
Tue, 3 Jul 20180.00062000
Mon, 2 Jul 20180.00063000
Fri, 29 Jun 20180.00063000
Thu, 28 Jun 20180.00063000
Wed, 27 Jun 20180.00063000
Tue, 26 Jun 20180.00062000
Mon, 25 Jun 20180.00063000
Thu, 21 Jun 20180.00063000
Wed, 20 Jun 20180.00064000
Tue, 19 Jun 20180.00064000
Mon, 18 Jun 20180.00064000
Fri, 15 Jun 20180.00063000
Thu, 14 Jun 20180.00062000
Wed, 13 Jun 20180.00062000
Tue, 12 Jun 20180.00062000
Mon, 11 Jun 20180.00063000
Fri, 8 Jun 20180.00063000
Thu, 7 Jun 20180.00063000
Tue, 5 Jun 20180.00063000
Mon, 4 Jun 20180.00063000
Fri, 1 Jun 20180.00063000
Thu, 31 May 20180.00063000
Wed, 30 May 20180.00064000
Tue, 29 May 20180.00063000
Mon, 28 May 20180.00062000
Fri, 25 May 20180.00062000
Thu, 24 May 20180.00062000
Wed, 23 May 20180.00062000
Tue, 22 May 20180.00061000
Mon, 21 May 20180.00062000
Fri, 18 May 20180.00062000
Thu, 17 May 20180.00062000
Wed, 16 May 20180.00062000
Tue, 15 May 20180.00062000
Mon, 14 May 20180.00062000
Fri, 11 May 20180.00062000
Wed, 9 May 20180.00063000
Tue, 8 May 20180.00063000
Mon, 7 May 20180.00063000
Fri, 4 May 20180.00063000
Thu, 3 May 20180.00064000
Wed, 2 May 20180.00063000
Mon, 30 Apr 20180.00063000
Fri, 27 Apr 20180.00063000
Thu, 26 Apr 20180.00062000
Wed, 25 Apr 20180.00062000
Tue, 24 Apr 20180.00061000
Mon, 23 Apr 20180.00061000
Fri, 20 Apr 20180.00061000
Thu, 19 Apr 20180.00061000
Wed, 18 Apr 20180.00061000
Tue, 17 Apr 20180.00061000
Mon, 16 Apr 20180.00061000
Fri, 13 Apr 20180.00061000
Thu, 12 Apr 20180.00061000
Tue, 10 Apr 20180.00061000
Mon, 9 Apr 20180.00061000
Fri, 6 Apr 20180.00061000
Thu, 5 Apr 20180.00061000
Wed, 4 Apr 20180.00061000
Tue, 3 Apr 20180.00061000
Thu, 29 Mar 20180.00061000
Tue, 20 Feb 20180.00059000
Mon, 19 Feb 20180.00059000
Fri, 16 Feb 20180.00058000
Thu, 15 Feb 20180.00059000
Wed, 14 Feb 20180.00059000
Tue, 13 Feb 20180.00059000
Mon, 12 Feb 20180.00059000
Wed, 7 Feb 20180.00059000
Tue, 6 Feb 20180.00059000
Mon, 5 Feb 20180.00059000
Fri, 2 Feb 20180.00059000
Thu, 1 Feb 20180.00059000
Wed, 31 Jan 20180.00059000
Tue, 30 Jan 20180.00059000
Mon, 29 Jan 20180.00059000
Fri, 26 Jan 20180.00059000
Mon, 15 Jan 20180.00061000
Fri, 12 Jan 20180.00061000
Thu, 11 Jan 20180.00061000
Wed, 10 Jan 20180.00061000
Tue, 9 Jan 20180.00061000
Mon, 8 Jan 20180.00061000
Fri, 5 Jan 20180.00061000
Thu, 4 Jan 20180.00061000
Wed, 3 Jan 20180.00061000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"