1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2015

Sveriges Riksbank IDR rates in 2015

Average 1 IDR = 0.00063329 SEK

The mean of all 240 publications in 2015, ranging from 0.00057000 to 0.00068000 SEK.

0.00060.00065Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.00061000
Tue, 29 Dec 20150.00061000
Mon, 28 Dec 20150.00062000
Wed, 23 Dec 20150.00062000
Tue, 22 Dec 20150.00062000
Mon, 21 Dec 20150.00062000
Fri, 18 Dec 20150.00061000
Thu, 17 Dec 20150.00061000
Wed, 16 Dec 20150.00061000
Mon, 14 Dec 20150.00061000
Fri, 11 Dec 20150.00061000
Thu, 10 Dec 20150.00061000
Wed, 9 Dec 20150.00061000
Tue, 8 Dec 20150.00062000
Mon, 7 Dec 20150.00062000
Fri, 4 Dec 20150.00062000
Thu, 3 Dec 20150.00063000
Wed, 2 Dec 20150.00063000
Tue, 1 Dec 20150.00063000
Mon, 30 Nov 20150.00063000
Fri, 27 Nov 20150.00064000
Thu, 26 Nov 20150.00064000
Wed, 25 Nov 20150.00064000
Tue, 24 Nov 20150.00064000
Mon, 23 Nov 20150.00064000
Fri, 20 Nov 20150.00064000
Thu, 19 Nov 20150.00063000
Wed, 18 Nov 20150.00063000
Tue, 17 Nov 20150.00064000
Mon, 16 Nov 20150.00063000
Fri, 13 Nov 20150.00064000
Thu, 12 Nov 20150.00064000
Wed, 11 Nov 20150.00064000
Tue, 10 Nov 20150.00064000
Mon, 9 Nov 20150.00064000
Fri, 6 Nov 20150.00064000
Thu, 5 Nov 20150.00064000
Wed, 4 Nov 20150.00064000
Tue, 3 Nov 20150.00063000
Mon, 2 Nov 20150.00062000
Fri, 30 Oct 20150.00062000
Thu, 29 Oct 20150.00063000
Wed, 28 Oct 20150.00063000
Tue, 27 Oct 20150.00063000
Mon, 26 Oct 20150.00062000
Fri, 23 Oct 20150.00062000
Thu, 22 Oct 20150.00061000
Wed, 21 Oct 20150.00061000
Tue, 20 Oct 20150.00061000
Mon, 19 Oct 20150.00061000
Fri, 16 Oct 20150.00061000
Thu, 15 Oct 20150.00061000
Mon, 12 Oct 20150.00061000
Fri, 9 Oct 20150.00062000
Thu, 8 Oct 20150.00059000
Tue, 6 Oct 20150.00059000
Mon, 5 Oct 20150.00057000
Fri, 2 Oct 20150.00057000
Thu, 1 Oct 20150.00057000
Wed, 30 Sep 20150.00057000
Tue, 29 Sep 20150.00058000
Mon, 28 Sep 20150.00058000
Fri, 25 Sep 20150.00057000
Thu, 24 Sep 20150.00057000
Wed, 23 Sep 20150.00058000
Tue, 22 Sep 20150.00058000
Mon, 21 Sep 20150.00057000
Fri, 18 Sep 20150.00057000
Thu, 17 Sep 20150.00057000
Wed, 16 Sep 20150.00057000
Tue, 15 Sep 20150.00057000
Mon, 14 Sep 20150.00058000
Fri, 11 Sep 20150.00058000
Thu, 10 Sep 20150.00059000
Wed, 9 Sep 20150.00059000
Tue, 8 Sep 20150.00059000
Mon, 7 Sep 20150.00059000
Fri, 4 Sep 20150.00059000
Tue, 25 Aug 20150.00059000
Mon, 24 Aug 20150.00059000
Fri, 21 Aug 20150.00061000
Thu, 20 Aug 20150.00062000
Wed, 19 Aug 20150.00062000
Tue, 18 Aug 20150.00062000
Mon, 17 Aug 20150.00062000
Fri, 14 Aug 20150.00062000
Thu, 13 Aug 20150.00063000
Wed, 12 Aug 20150.00063000
Tue, 11 Aug 20150.00064000
Mon, 10 Aug 20150.00065000
Fri, 7 Aug 20150.00065000
Thu, 6 Aug 20150.00065000
Wed, 5 Aug 20150.00065000
Tue, 4 Aug 20150.00064000
Mon, 3 Aug 20150.00064000
Fri, 31 Jul 20150.00064000
Thu, 30 Jul 20150.00064000
Wed, 29 Jul 20150.00064000
Tue, 28 Jul 20150.00064000
Mon, 27 Jul 20150.00064000
Fri, 24 Jul 20150.00064000
Thu, 23 Jul 20150.00064000
Wed, 22 Jul 20150.00064000
Tue, 21 Jul 20150.00065000
Mon, 20 Jul 20150.00065000
Fri, 17 Jul 20150.00064000
Thu, 16 Jul 20150.00064000
Wed, 15 Jul 20150.00064000
Tue, 14 Jul 20150.00064000
Mon, 13 Jul 20150.00063000
Fri, 10 Jul 20150.00064000
Thu, 9 Jul 20150.00064000
Wed, 8 Jul 20150.00064000
Tue, 7 Jul 20150.00064000
Mon, 6 Jul 20150.00064000
Fri, 3 Jul 20150.00063000
Thu, 2 Jul 20150.00063000
Wed, 1 Jul 20150.00062000
Tue, 30 Jun 20150.00062000
Mon, 29 Jun 20150.00063000
Fri, 26 Jun 20150.00062000
Thu, 25 Jun 20150.00062000
Wed, 24 Jun 20150.00062000
Tue, 23 Jun 20150.00062000
Mon, 22 Jun 20150.00061000
Thu, 18 Jun 20150.00061000
Wed, 17 Jun 20150.00061000
Tue, 16 Jun 20150.00061000
Mon, 15 Jun 20150.00062000
Fri, 12 Jun 20150.00062000
Thu, 11 Jun 20150.00062000
Wed, 10 Jun 20150.00062000
Tue, 9 Jun 20150.00062000
Mon, 8 Jun 20150.00063000
Fri, 5 Jun 20150.00063000
Thu, 4 Jun 20150.00063000
Wed, 3 Jun 20150.00064000
Tue, 2 Jun 20150.00065000
Mon, 1 Jun 20150.00065000
Fri, 29 May 20150.00064000
Thu, 28 May 20150.00064000
Wed, 27 May 20150.00064000
Tue, 26 May 20150.00064000
Mon, 25 May 20150.00064000
Fri, 22 May 20150.00063000
Thu, 21 May 20150.00064000
Wed, 20 May 20150.00064000
Tue, 19 May 20150.00063000
Mon, 18 May 20150.00063000
Fri, 15 May 20150.00063000
Wed, 13 May 20150.00063000
Tue, 12 May 20150.00063000
Mon, 11 May 20150.00063000
Fri, 8 May 20150.00063000
Thu, 7 May 20150.00063000
Wed, 6 May 20150.00064000
Tue, 5 May 20150.00065000
Mon, 4 May 20150.00065000
Thu, 30 Apr 20150.00064000
Wed, 29 Apr 20150.00066000
Tue, 28 Apr 20150.00066000
Mon, 27 Apr 20150.00067000
Fri, 24 Apr 20150.00067000
Thu, 23 Apr 20150.00068000
Wed, 22 Apr 20150.00067000
Tue, 21 Apr 20150.00067000
Mon, 20 Apr 20150.00067000
Fri, 17 Apr 20150.00067000
Thu, 16 Apr 20150.00068000
Wed, 15 Apr 20150.00068000
Tue, 14 Apr 20150.00068000
Mon, 13 Apr 20150.00068000
Fri, 10 Apr 20150.00068000
Thu, 9 Apr 20150.00067000
Wed, 8 Apr 20150.00067000
Tue, 7 Apr 20150.00066000
Thu, 2 Apr 20150.00067000
Wed, 1 Apr 20150.00066000
Tue, 31 Mar 20150.00066000
Mon, 30 Mar 20150.00066000
Fri, 27 Mar 20150.00066000
Thu, 26 Mar 20150.00065000
Wed, 25 Mar 20150.00066000
Tue, 24 Mar 20150.00066000
Mon, 23 Mar 20150.00066000
Fri, 20 Mar 20150.00066000
Thu, 19 Mar 20150.00067000
Wed, 18 Mar 20150.00066000
Tue, 17 Mar 20150.00066000
Mon, 16 Mar 20150.00066000
Fri, 13 Mar 20150.00065000
Thu, 12 Mar 20150.00065000
Wed, 11 Mar 20150.00065000
Tue, 10 Mar 20150.00065000
Mon, 9 Mar 20150.00065000
Fri, 6 Mar 20150.00065000
Thu, 5 Mar 20150.00064000
Wed, 4 Mar 20150.00064000
Tue, 3 Mar 20150.00064000
Mon, 2 Mar 20150.00065000
Fri, 27 Feb 20150.00065000
Thu, 26 Feb 20150.00065000
Wed, 25 Feb 20150.00065000
Tue, 24 Feb 20150.00065000
Mon, 23 Feb 20150.00066000
Fri, 20 Feb 20150.00066000
Thu, 19 Feb 20150.00065000
Wed, 18 Feb 20150.00065000
Tue, 17 Feb 20150.00066000
Mon, 16 Feb 20150.00066000
Fri, 13 Feb 20150.00066000
Thu, 12 Feb 20150.00066000
Wed, 11 Feb 20150.00066000
Tue, 10 Feb 20150.00066000
Mon, 9 Feb 20150.00066000
Fri, 6 Feb 20150.00066000
Thu, 5 Feb 20150.00066000
Wed, 4 Feb 20150.00065000
Tue, 3 Feb 20150.00066000
Mon, 2 Feb 20150.00065000
Fri, 30 Jan 20150.00066000
Thu, 29 Jan 20150.00066000
Wed, 28 Jan 20150.00066000
Tue, 27 Jan 20150.00067000
Mon, 26 Jan 20150.00066000
Fri, 23 Jan 20150.00066000
Thu, 22 Jan 20150.00065000
Wed, 21 Jan 20150.00066000
Tue, 20 Jan 20150.00065000
Mon, 19 Jan 20150.00064000
Fri, 16 Jan 20150.00065000
Thu, 15 Jan 20150.00064000
Wed, 14 Jan 20150.00064000
Tue, 13 Jan 20150.00064000
Mon, 12 Jan 20150.00064000
Fri, 9 Jan 20150.00064000
Thu, 8 Jan 20150.00063000
Wed, 7 Jan 20150.00062000
Mon, 5 Jan 20150.00063000
Fri, 2 Jan 20150.00063000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"