Sveriges Riksbank IDR rates in 2013

Average 1 IDR = 0.00062841 SEK

The mean of all 246 publications in 2013, ranging from 0.00053000 to 0.00069000 SEK.

Every rate of 2013

1 IDR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.00053000
Fri, 27 Dec 2013	0.00053000
Mon, 23 Dec 2013	0.00054000
Fri, 20 Dec 2013	0.00054000
Thu, 19 Dec 2013	0.00054000
Wed, 18 Dec 2013	0.00054000
Tue, 17 Dec 2013	0.00054000
Mon, 16 Dec 2013	0.00054000
Fri, 13 Dec 2013	0.00055000
Thu, 12 Dec 2013	0.00055000
Wed, 11 Dec 2013	0.00055000
Tue, 10 Dec 2013	0.00055000
Mon, 9 Dec 2013	0.00055000
Fri, 6 Dec 2013	0.00054000
Thu, 5 Dec 2013	0.00055000
Wed, 4 Dec 2013	0.00055000
Tue, 3 Dec 2013	0.00055000
Mon, 2 Dec 2013	0.00056000
Fri, 29 Nov 2013	0.00055000
Thu, 28 Nov 2013	0.00055000
Wed, 27 Nov 2013	0.00055000
Tue, 26 Nov 2013	0.00056000
Mon, 25 Nov 2013	0.00056000
Fri, 22 Nov 2013	0.00056000
Thu, 21 Nov 2013	0.00057000
Wed, 20 Nov 2013	0.00057000
Tue, 19 Nov 2013	0.00057000
Mon, 18 Nov 2013	0.00057000
Fri, 15 Nov 2013	0.00057000
Thu, 14 Nov 2013	0.00058000
Wed, 13 Nov 2013	0.00058000
Tue, 12 Nov 2013	0.00057000
Mon, 11 Nov 2013	0.00057000
Fri, 8 Nov 2013	0.00058000
Thu, 7 Nov 2013	0.00057000
Wed, 6 Nov 2013	0.00057000
Tue, 5 Nov 2013	0.00058000
Mon, 4 Nov 2013	0.00058000
Fri, 1 Nov 2013	0.00058000
Thu, 31 Oct 2013	0.00057000
Wed, 30 Oct 2013	0.00057000
Tue, 29 Oct 2013	0.00058000
Mon, 28 Oct 2013	0.00057000
Fri, 25 Oct 2013	0.00058000
Thu, 24 Oct 2013	0.00058000
Wed, 23 Oct 2013	0.00057000
Tue, 22 Oct 2013	0.00057000
Mon, 21 Oct 2013	0.00057000
Fri, 18 Oct 2013	0.00057000
Thu, 17 Oct 2013	0.00057000
Wed, 16 Oct 2013	0.00058000
Tue, 15 Oct 2013	0.00057000
Mon, 14 Oct 2013	0.00057000
Fri, 11 Oct 2013	0.00057000
Thu, 10 Oct 2013	0.00056000
Wed, 9 Oct 2013	0.00056000
Tue, 8 Oct 2013	0.00056000
Mon, 7 Oct 2013	0.00056000
Fri, 4 Oct 2013	0.00055000
Thu, 3 Oct 2013	0.00055000
Wed, 2 Oct 2013	0.00055000
Tue, 1 Oct 2013	0.00055000
Mon, 30 Sep 2013	0.00055000
Fri, 27 Sep 2013	0.00056000
Thu, 26 Sep 2013	0.00056000
Wed, 25 Sep 2013	0.00056000
Tue, 24 Sep 2013	0.00056000
Mon, 23 Sep 2013	0.00056000
Fri, 20 Sep 2013	0.00056000
Thu, 19 Sep 2013	0.00056000
Wed, 18 Sep 2013	0.00056000
Tue, 17 Sep 2013	0.00057000
Mon, 16 Sep 2013	0.00057000
Fri, 13 Sep 2013	0.00057000
Thu, 12 Sep 2013	0.00057000
Wed, 11 Sep 2013	0.00057000
Tue, 10 Sep 2013	0.00057000
Mon, 9 Sep 2013	0.00059000
Fri, 6 Sep 2013	0.00059000
Thu, 5 Sep 2013	0.00059000
Wed, 4 Sep 2013	0.00059000
Tue, 3 Sep 2013	0.00059000
Mon, 2 Sep 2013	0.00059000
Thu, 29 Aug 2013	0.00059000
Wed, 28 Aug 2013	0.00058000
Tue, 27 Aug 2013	0.00059000
Thu, 22 Aug 2013	0.00061000
Tue, 20 Aug 2013	0.00061000
Mon, 19 Aug 2013	0.00062000
Fri, 16 Aug 2013	0.00063000
Thu, 15 Aug 2013	0.00063000
Wed, 14 Aug 2013	0.00063000
Tue, 13 Aug 2013	0.00063000
Mon, 12 Aug 2013	0.00063000
Fri, 9 Aug 2013	0.00063000
Thu, 8 Aug 2013	0.00063000
Wed, 7 Aug 2013	0.00064000
Tue, 6 Aug 2013	0.00064000
Mon, 5 Aug 2013	0.00064000
Fri, 2 Aug 2013	0.00064000
Thu, 1 Aug 2013	0.00064000
Wed, 31 Jul 2013	0.00064000
Tue, 30 Jul 2013	0.00063000
Mon, 29 Jul 2013	0.00063000
Fri, 26 Jul 2013	0.00063000
Thu, 25 Jul 2013	0.00063000
Wed, 24 Jul 2013	0.00063000
Tue, 23 Jul 2013	0.00064000
Mon, 22 Jul 2013	0.00065000
Fri, 19 Jul 2013	0.00065000
Thu, 18 Jul 2013	0.00065000
Wed, 17 Jul 2013	0.00066000
Tue, 16 Jul 2013	0.00067000
Mon, 15 Jul 2013	0.00067000
Fri, 12 Jul 2013	0.00067000
Thu, 11 Jul 2013	0.00067000
Wed, 10 Jul 2013	0.00068000
Tue, 9 Jul 2013	0.00068000
Mon, 8 Jul 2013	0.00069000
Fri, 5 Jul 2013	0.00067000
Thu, 4 Jul 2013	0.00067000
Wed, 3 Jul 2013	0.00068000
Tue, 2 Jul 2013	0.00067000
Mon, 1 Jul 2013	0.00067000
Fri, 28 Jun 2013	0.00068000
Thu, 27 Jun 2013	0.00068000
Wed, 26 Jun 2013	0.00067000
Tue, 25 Jun 2013	0.00068000
Mon, 24 Jun 2013	0.00068000
Thu, 20 Jun 2013	0.00065000
Wed, 19 Jun 2013	0.00065000
Tue, 18 Jun 2013	0.00065000
Mon, 17 Jun 2013	0.00065000
Fri, 14 Jun 2013	0.00066000
Thu, 13 Jun 2013	0.00066000
Wed, 12 Jun 2013	0.00066000
Tue, 11 Jun 2013	0.00066000
Mon, 10 Jun 2013	0.00066000
Fri, 7 Jun 2013	0.00067000
Wed, 5 Jun 2013	0.00067000
Tue, 4 Jun 2013	0.00067000
Mon, 3 Jun 2013	0.00067000
Fri, 31 May 2013	0.00067000
Thu, 30 May 2013	0.00068000
Wed, 29 May 2013	0.00068000
Tue, 28 May 2013	0.00068000
Mon, 27 May 2013	0.00068000
Fri, 24 May 2013	0.00068000
Thu, 23 May 2013	0.00068000
Wed, 22 May 2013	0.00068000
Tue, 21 May 2013	0.00068000
Mon, 20 May 2013	0.00069000
Fri, 17 May 2013	0.00069000
Thu, 16 May 2013	0.00069000
Wed, 15 May 2013	0.00069000
Tue, 14 May 2013	0.00068000
Mon, 13 May 2013	0.00068000
Fri, 10 May 2013	0.00068000
Wed, 8 May 2013	0.00067000
Tue, 7 May 2013	0.00067000
Mon, 6 May 2013	0.00067000
Fri, 3 May 2013	0.00067000
Thu, 2 May 2013	0.00067000
Tue, 30 Apr 2013	0.00068000
Mon, 29 Apr 2013	0.00067000
Fri, 26 Apr 2013	0.00068000
Thu, 25 Apr 2013	0.00068000
Wed, 24 Apr 2013	0.00068000
Tue, 23 Apr 2013	0.00068000
Mon, 22 Apr 2013	0.00067000
Fri, 19 Apr 2013	0.00067000
Thu, 18 Apr 2013	0.00067000
Wed, 17 Apr 2013	0.00066000
Tue, 16 Apr 2013	0.00066000
Mon, 15 Apr 2013	0.00066000
Fri, 12 Apr 2013	0.00066000
Thu, 11 Apr 2013	0.00066000
Wed, 10 Apr 2013	0.00066000
Tue, 9 Apr 2013	0.00066000
Mon, 8 Apr 2013	0.00066000
Fri, 5 Apr 2013	0.00067000
Thu, 4 Apr 2013	0.00067000
Wed, 3 Apr 2013	0.00067000
Tue, 2 Apr 2013	0.00067000
Thu, 28 Mar 2013	0.00067000
Wed, 27 Mar 2013	0.00067000
Tue, 26 Mar 2013	0.00067000
Mon, 25 Mar 2013	0.00067000
Fri, 22 Mar 2013	0.00067000
Thu, 21 Mar 2013	0.00067000
Wed, 20 Mar 2013	0.00066000
Tue, 19 Mar 2013	0.00067000
Mon, 18 Mar 2013	0.00067000
Fri, 15 Mar 2013	0.00066000
Thu, 14 Mar 2013	0.00066000
Wed, 13 Mar 2013	0.00066000
Tue, 12 Mar 2013	0.00066000
Mon, 11 Mar 2013	0.00066000
Fri, 8 Mar 2013	0.00066000
Thu, 7 Mar 2013	0.00066000
Wed, 6 Mar 2013	0.00066000
Tue, 5 Mar 2013	0.00066000
Mon, 4 Mar 2013	0.00067000
Fri, 1 Mar 2013	0.00067000
Thu, 28 Feb 2013	0.00067000
Wed, 27 Feb 2013	0.00067000
Tue, 26 Feb 2013	0.00067000
Mon, 25 Feb 2013	0.00066000
Fri, 22 Feb 2013	0.00066000
Thu, 21 Feb 2013	0.00066000
Wed, 20 Feb 2013	0.00065000
Tue, 19 Feb 2013	0.00065000
Mon, 18 Feb 2013	0.00066000
Fri, 15 Feb 2013	0.00066000
Thu, 14 Feb 2013	0.00066000
Wed, 13 Feb 2013	0.00066000
Tue, 12 Feb 2013	0.00067000
Mon, 11 Feb 2013	0.00067000
Fri, 8 Feb 2013	0.00066000
Thu, 7 Feb 2013	0.00065000
Wed, 6 Feb 2013	0.00066000
Tue, 5 Feb 2013	0.00066000
Mon, 4 Feb 2013	0.00065000
Fri, 1 Feb 2013	0.00065000
Thu, 31 Jan 2013	0.00065000
Wed, 30 Jan 2013	0.00065000
Tue, 29 Jan 2013	0.00066000
Mon, 28 Jan 2013	0.00067000
Fri, 25 Jan 2013	0.00067000
Thu, 24 Jan 2013	0.00068000
Wed, 23 Jan 2013	0.00068000
Tue, 22 Jan 2013	0.00067000
Mon, 21 Jan 2013	0.00068000
Fri, 18 Jan 2013	0.00067000
Thu, 17 Jan 2013	0.00067000
Wed, 16 Jan 2013	0.00067000
Tue, 15 Jan 2013	0.00066000
Mon, 14 Jan 2013	0.00067000
Fri, 11 Jan 2013	0.00067000
Thu, 10 Jan 2013	0.00067000
Wed, 9 Jan 2013	0.00067000
Tue, 8 Jan 2013	0.00067000
Mon, 7 Jan 2013	0.00067000
Fri, 4 Jan 2013	0.00068000
Thu, 3 Jan 2013	0.00067000
Wed, 2 Jan 2013	0.00067000

Monthly averages

January		0.00066909
February		0.00066000
March		0.00066500
April		0.00066857
May		0.00067905
June		0.00066500
July		0.00065783
August		0.00062278
September		0.00057095
October		0.00056652
November		0.00056857
December		0.00054444

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"