1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2017

Sveriges Riksbank IDR rates in 2017

Average 1 IDR = 0.00064619 SEK

The mean of all 215 publications in 2017, ranging from 0.00061000 to 0.00069000 SEK.

0.0006250.000650.000675Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00061000
Thu, 28 Dec 20170.00061000
Wed, 27 Dec 20170.00062000
Fri, 22 Dec 20170.00062000
Thu, 21 Dec 20170.00062000
Wed, 20 Dec 20170.00062000
Tue, 19 Dec 20170.00062000
Mon, 18 Dec 20170.00063000
Fri, 15 Dec 20170.00062000
Thu, 14 Dec 20170.00062000
Wed, 13 Dec 20170.00062000
Tue, 12 Dec 20170.00062000
Mon, 11 Dec 20170.00063000
Fri, 8 Dec 20170.00063000
Thu, 7 Dec 20170.00062000
Wed, 6 Dec 20170.00062000
Tue, 5 Dec 20170.00063000
Mon, 4 Dec 20170.00062000
Fri, 1 Dec 20170.00062000
Thu, 30 Nov 20170.00062000
Wed, 29 Nov 20170.00062000
Tue, 28 Nov 20170.00062000
Mon, 27 Nov 20170.00061000
Fri, 24 Nov 20170.00062000
Thu, 23 Nov 20170.00062000
Wed, 22 Nov 20170.00063000
Tue, 21 Nov 20170.00063000
Mon, 20 Nov 20170.00063000
Fri, 17 Nov 20170.00062000
Thu, 16 Nov 20170.00062000
Wed, 15 Nov 20170.00062000
Tue, 14 Nov 20170.00062000
Mon, 13 Nov 20170.00062000
Fri, 10 Nov 20170.00062000
Thu, 9 Nov 20170.00062000
Wed, 8 Nov 20170.00062000
Tue, 7 Nov 20170.00062000
Mon, 6 Nov 20170.00063000
Fri, 3 Nov 20170.00062000
Thu, 2 Nov 20170.00062000
Wed, 1 Nov 20170.00062000
Tue, 31 Oct 20170.00062000
Mon, 30 Oct 20170.00062000
Fri, 27 Oct 20170.00061000
Wed, 25 Oct 20170.00061000
Tue, 24 Oct 20170.00061000
Mon, 23 Oct 20170.00061000
Fri, 6 Oct 20170.00061000
Wed, 27 Sep 20170.00061000
Thu, 14 Sep 20170.00061000
Wed, 13 Sep 20170.00061000
Tue, 12 Sep 20170.00061000
Mon, 11 Sep 20170.00061000
Fri, 25 Aug 20170.00061000
Thu, 24 Aug 20170.00061000
Wed, 23 Aug 20170.00061000
Tue, 22 Aug 20170.00061000
Mon, 21 Aug 20170.00061000
Fri, 18 Aug 20170.00061000
Thu, 17 Aug 20170.00061000
Tue, 15 Aug 20170.00061000
Mon, 14 Aug 20170.00061000
Fri, 11 Aug 20170.00061000
Thu, 10 Aug 20170.00061000
Wed, 9 Aug 20170.00062000
Tue, 8 Aug 20170.00061000
Mon, 7 Aug 20170.00061000
Fri, 4 Aug 20170.00061000
Thu, 3 Aug 20170.00061000
Wed, 2 Aug 20170.00061000
Tue, 1 Aug 20170.00061000
Mon, 31 Jul 20170.00061000
Fri, 28 Jul 20170.00062000
Thu, 27 Jul 20170.00062000
Wed, 26 Jul 20170.00062000
Tue, 25 Jul 20170.00062000
Mon, 24 Jul 20170.00062000
Fri, 21 Jul 20170.00062000
Thu, 20 Jul 20170.00063000
Wed, 19 Jul 20170.00062000
Tue, 18 Jul 20170.00062000
Mon, 17 Jul 20170.00063000
Fri, 14 Jul 20170.00063000
Thu, 13 Jul 20170.00063000
Wed, 12 Jul 20170.00063000
Tue, 11 Jul 20170.00063000
Mon, 10 Jul 20170.00063000
Fri, 7 Jul 20170.00063000
Thu, 6 Jul 20170.00064000
Wed, 5 Jul 20170.00064000
Tue, 4 Jul 20170.00064000
Mon, 3 Jul 20170.00063000
Fri, 30 Jun 20170.00064000
Thu, 29 Jun 20170.00064000
Wed, 28 Jun 20170.00065000
Tue, 27 Jun 20170.00066000
Mon, 26 Jun 20170.00066000
Thu, 22 Jun 20170.00066000
Wed, 21 Jun 20170.00066000
Tue, 20 Jun 20170.00066000
Mon, 19 Jun 20170.00066000
Fri, 16 Jun 20170.00066000
Thu, 15 Jun 20170.00066000
Wed, 14 Jun 20170.00066000
Tue, 13 Jun 20170.00066000
Mon, 12 Jun 20170.00066000
Fri, 9 Jun 20170.00066000
Thu, 8 Jun 20170.00066000
Wed, 7 Jun 20170.00065000
Mon, 5 Jun 20170.00065000
Fri, 2 Jun 20170.00065000
Thu, 1 Jun 20170.00065000
Wed, 31 May 20170.00066000
Tue, 30 May 20170.00066000
Mon, 29 May 20170.00065000
Fri, 26 May 20170.00065000
Wed, 24 May 20170.00066000
Tue, 23 May 20170.00065000
Mon, 22 May 20170.00066000
Fri, 19 May 20170.00066000
Thu, 18 May 20170.00066000
Wed, 17 May 20170.00066000
Tue, 16 May 20170.00066000
Mon, 15 May 20170.00066000
Fri, 12 May 20170.00067000
Thu, 11 May 20170.00067000
Wed, 10 May 20170.00067000
Tue, 9 May 20170.00066000
Mon, 8 May 20170.00066000
Fri, 5 May 20170.00066000
Thu, 4 May 20170.00066000
Wed, 3 May 20170.00066000
Tue, 2 May 20170.00067000
Fri, 28 Apr 20170.00066000
Thu, 27 Apr 20170.00066000
Wed, 26 Apr 20170.00066000
Tue, 25 Apr 20170.00067000
Mon, 24 Apr 20170.00067000
Fri, 21 Apr 20170.00068000
Thu, 20 Apr 20170.00067000
Wed, 19 Apr 20170.00068000
Tue, 18 Apr 20170.00068000
Thu, 13 Apr 20170.00068000
Wed, 12 Apr 20170.00068000
Tue, 11 Apr 20170.00069000
Mon, 10 Apr 20170.00068000
Fri, 7 Apr 20170.00068000
Thu, 6 Apr 20170.00068000
Wed, 5 Apr 20170.00068000
Tue, 4 Apr 20170.00067000
Mon, 3 Apr 20170.00067000
Fri, 31 Mar 20170.00067000
Thu, 30 Mar 20170.00067000
Wed, 29 Mar 20170.00067000
Tue, 28 Mar 20170.00066000
Mon, 27 Mar 20170.00066000
Fri, 24 Mar 20170.00066000
Thu, 23 Mar 20170.00066000
Wed, 22 Mar 20170.00066000
Tue, 21 Mar 20170.00066000
Mon, 20 Mar 20170.00066000
Fri, 17 Mar 20170.00066000
Thu, 16 Mar 20170.00067000
Wed, 15 Mar 20170.00067000
Tue, 14 Mar 20170.00067000
Mon, 13 Mar 20170.00067000
Fri, 10 Mar 20170.00068000
Thu, 9 Mar 20170.00068000
Wed, 8 Mar 20170.00068000
Tue, 7 Mar 20170.00068000
Mon, 6 Mar 20170.00067000
Fri, 3 Mar 20170.00068000
Thu, 2 Mar 20170.00068000
Wed, 1 Mar 20170.00068000
Tue, 28 Feb 20170.00068000
Mon, 27 Feb 20170.00068000
Fri, 24 Feb 20170.00067000
Thu, 23 Feb 20170.00067000
Wed, 22 Feb 20170.00068000
Tue, 21 Feb 20170.00067000
Mon, 20 Feb 20170.00067000
Fri, 17 Feb 20170.00067000
Thu, 16 Feb 20170.00067000
Wed, 15 Feb 20170.00067000
Tue, 14 Feb 20170.00067000
Mon, 13 Feb 20170.00067000
Fri, 10 Feb 20170.00067000
Thu, 9 Feb 20170.00067000
Wed, 8 Feb 20170.00067000
Tue, 7 Feb 20170.00067000
Mon, 6 Feb 20170.00066000
Fri, 3 Feb 20170.00066000
Thu, 2 Feb 20170.00065000
Wed, 1 Feb 20170.00065000
Tue, 31 Jan 20170.00066000
Mon, 30 Jan 20170.00066000
Fri, 27 Jan 20170.00066000
Thu, 26 Jan 20170.00066000
Wed, 25 Jan 20170.00066000
Tue, 24 Jan 20170.00066000
Mon, 23 Jan 20170.00066000
Fri, 20 Jan 20170.00067000
Thu, 19 Jan 20170.00067000
Wed, 18 Jan 20170.00067000
Tue, 17 Jan 20170.00067000
Mon, 16 Jan 20170.00067000
Fri, 13 Jan 20170.00067000
Thu, 12 Jan 20170.00068000
Wed, 11 Jan 20170.00068000
Tue, 10 Jan 20170.00068000
Mon, 9 Jan 20170.00068000
Thu, 5 Jan 20170.00068000
Wed, 4 Jan 20170.00068000
Tue, 3 Jan 20170.00068000
Mon, 2 Jan 20170.00068000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"