1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IDR
  4. 2016

Sveriges Riksbank IDR rates in 2016

Average 1 IDR = 0.00064512 SEK

The mean of all 248 publications in 2016, ranging from 0.00061000 to 0.00069000 SEK.

0.0006250.000650.000675Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00068000
Thu, 29 Dec 20160.00068000
Wed, 28 Dec 20160.00069000
Tue, 27 Dec 20160.00069000
Fri, 23 Dec 20160.00069000
Thu, 22 Dec 20160.00069000
Wed, 21 Dec 20160.00069000
Wed, 14 Dec 20160.00069000
Tue, 13 Dec 20160.00069000
Mon, 12 Dec 20160.00069000
Fri, 9 Dec 20160.00069000
Thu, 8 Dec 20160.00068000
Wed, 7 Dec 20160.00069000
Tue, 6 Dec 20160.00068000
Mon, 5 Dec 20160.00068000
Fri, 2 Dec 20160.00068000
Thu, 1 Dec 20160.00068000
Wed, 30 Nov 20160.00068000
Tue, 29 Nov 20160.00068000
Mon, 28 Nov 20160.00068000
Fri, 25 Nov 20160.00068000
Thu, 24 Nov 20160.00069000
Wed, 23 Nov 20160.00069000
Tue, 22 Nov 20160.00069000
Mon, 21 Nov 20160.00069000
Fri, 18 Nov 20160.00069000
Thu, 17 Nov 20160.00069000
Wed, 16 Nov 20160.00069000
Tue, 15 Nov 20160.00068000
Mon, 14 Nov 20160.00069000
Fri, 11 Nov 20160.00069000
Thu, 10 Nov 20160.00069000
Wed, 9 Nov 20160.00069000
Tue, 8 Nov 20160.00069000
Mon, 7 Nov 20160.00069000
Fri, 4 Nov 20160.00069000
Thu, 3 Nov 20160.00068000
Wed, 2 Nov 20160.00069000
Tue, 1 Nov 20160.00069000
Mon, 31 Oct 20160.00069000
Fri, 28 Oct 20160.00069000
Thu, 27 Oct 20160.00068000
Wed, 26 Oct 20160.00069000
Tue, 25 Oct 20160.00069000
Mon, 24 Oct 20160.00069000
Fri, 21 Oct 20160.00068000
Thu, 20 Oct 20160.00068000
Wed, 19 Oct 20160.00068000
Tue, 18 Oct 20160.00068000
Mon, 17 Oct 20160.00068000
Fri, 14 Oct 20160.00068000
Thu, 13 Oct 20160.00068000
Wed, 12 Oct 20160.00068000
Tue, 11 Oct 20160.00067000
Mon, 10 Oct 20160.00067000
Fri, 7 Oct 20160.00067000
Thu, 6 Oct 20160.00066000
Wed, 5 Oct 20160.00066000
Tue, 4 Oct 20160.00066000
Mon, 3 Oct 20160.00066000
Fri, 30 Sep 20160.00066000
Thu, 29 Sep 20160.00066000
Wed, 28 Sep 20160.00067000
Tue, 27 Sep 20160.00066000
Mon, 26 Sep 20160.00066000
Fri, 23 Sep 20160.00066000
Thu, 22 Sep 20160.00065000
Wed, 21 Sep 20160.00066000
Tue, 20 Sep 20160.00065000
Mon, 19 Sep 20160.00065000
Fri, 16 Sep 20160.00065000
Thu, 15 Sep 20160.00065000
Wed, 14 Sep 20160.00065000
Tue, 13 Sep 20160.00065000
Mon, 12 Sep 20160.00065000
Fri, 9 Sep 20160.00065000
Thu, 8 Sep 20160.00065000
Wed, 7 Sep 20160.00065000
Tue, 6 Sep 20160.00065000
Mon, 5 Sep 20160.00065000
Fri, 2 Sep 20160.00065000
Thu, 1 Sep 20160.00065000
Wed, 31 Aug 20160.00064000
Tue, 30 Aug 20160.00064000
Mon, 29 Aug 20160.00064000
Fri, 26 Aug 20160.00064000
Thu, 25 Aug 20160.00064000
Wed, 24 Aug 20160.00063000
Tue, 23 Aug 20160.00063000
Mon, 22 Aug 20160.00064000
Fri, 19 Aug 20160.00064000
Thu, 18 Aug 20160.00064000
Wed, 17 Aug 20160.00064000
Tue, 16 Aug 20160.00064000
Mon, 15 Aug 20160.00065000
Fri, 12 Aug 20160.00065000
Thu, 11 Aug 20160.00065000
Wed, 10 Aug 20160.00065000
Tue, 9 Aug 20160.00066000
Mon, 8 Aug 20160.00065000
Fri, 5 Aug 20160.00065000
Thu, 4 Aug 20160.00065000
Wed, 3 Aug 20160.00065000
Tue, 2 Aug 20160.00066000
Mon, 1 Aug 20160.00066000
Fri, 29 Jul 20160.00066000
Thu, 28 Jul 20160.00066000
Wed, 27 Jul 20160.00066000
Tue, 26 Jul 20160.00066000
Mon, 25 Jul 20160.00066000
Fri, 22 Jul 20160.00066000
Thu, 21 Jul 20160.00066000
Wed, 20 Jul 20160.00066000
Tue, 19 Jul 20160.00066000
Mon, 18 Jul 20160.00065000
Fri, 15 Jul 20160.00065000
Thu, 14 Jul 20160.00065000
Wed, 13 Jul 20160.00066000
Tue, 12 Jul 20160.00065000
Mon, 11 Jul 20160.00066000
Fri, 8 Jul 20160.00065000
Thu, 7 Jul 20160.00065000
Wed, 6 Jul 20160.00065000
Tue, 5 Jul 20160.00064000
Mon, 4 Jul 20160.00064000
Fri, 1 Jul 20160.00065000
Thu, 30 Jun 20160.00064000
Wed, 29 Jun 20160.00065000
Tue, 28 Jun 20160.00065000
Mon, 27 Jun 20160.00064000
Thu, 23 Jun 20160.00062000
Wed, 22 Jun 20160.00062000
Tue, 21 Jun 20160.00062000
Mon, 20 Jun 20160.00062000
Fri, 17 Jun 20160.00063000
Thu, 16 Jun 20160.00063000
Wed, 15 Jun 20160.00062000
Tue, 14 Jun 20160.00062000
Mon, 13 Jun 20160.00063000
Fri, 10 Jun 20160.00062000
Thu, 9 Jun 20160.00061000
Wed, 8 Jun 20160.00061000
Tue, 7 Jun 20160.00061000
Fri, 3 Jun 20160.00061000
Thu, 2 Jun 20160.00061000
Wed, 1 Jun 20160.00061000
Tue, 31 May 20160.00061000
Mon, 30 May 20160.00061000
Fri, 27 May 20160.00061000
Thu, 26 May 20160.00061000
Wed, 25 May 20160.00061000
Tue, 24 May 20160.00061000
Mon, 23 May 20160.00061000
Fri, 20 May 20160.00061000
Thu, 19 May 20160.00062000
Wed, 18 May 20160.00062000
Tue, 17 May 20160.00062000
Mon, 16 May 20160.00062000
Fri, 13 May 20160.00062000
Thu, 12 May 20160.00061000
Wed, 11 May 20160.00061000
Tue, 10 May 20160.00061000
Mon, 9 May 20160.00061000
Fri, 6 May 20160.00061000
Wed, 4 May 20160.00061000
Mon, 2 May 20160.00061000
Fri, 29 Apr 20160.00061000
Thu, 28 Apr 20160.00061000
Wed, 27 Apr 20160.00062000
Tue, 26 Apr 20160.00062000
Mon, 25 Apr 20160.00062000
Fri, 22 Apr 20160.00062000
Thu, 21 Apr 20160.00062000
Wed, 20 Apr 20160.00062000
Tue, 19 Apr 20160.00062000
Mon, 18 Apr 20160.00062000
Fri, 15 Apr 20160.00062000
Thu, 14 Apr 20160.00062000
Wed, 13 Apr 20160.00062000
Tue, 12 Apr 20160.00062000
Mon, 11 Apr 20160.00062000
Fri, 8 Apr 20160.00062000
Thu, 7 Apr 20160.00062000
Wed, 6 Apr 20160.00062000
Tue, 5 Apr 20160.00062000
Mon, 4 Apr 20160.00062000
Fri, 1 Apr 20160.00062000
Thu, 31 Mar 20160.00062000
Wed, 30 Mar 20160.00062000
Tue, 29 Mar 20160.00062000
Thu, 24 Mar 20160.00063000
Wed, 23 Mar 20160.00063000
Tue, 22 Mar 20160.00063000
Mon, 21 Mar 20160.00063000
Fri, 18 Mar 20160.00063000
Thu, 17 Mar 20160.00063000
Wed, 16 Mar 20160.00063000
Tue, 15 Mar 20160.00064000
Mon, 14 Mar 20160.00064000
Fri, 11 Mar 20160.00064000
Thu, 10 Mar 20160.00065000
Wed, 9 Mar 20160.00065000
Tue, 8 Mar 20160.00065000
Mon, 7 Mar 20160.00065000
Fri, 4 Mar 20160.00065000
Thu, 3 Mar 20160.00065000
Wed, 2 Mar 20160.00065000
Tue, 1 Mar 20160.00065000
Mon, 29 Feb 20160.00064000
Fri, 26 Feb 20160.00064000
Thu, 25 Feb 20160.00063000
Wed, 24 Feb 20160.00063000
Tue, 23 Feb 20160.00063000
Mon, 22 Feb 20160.00063000
Fri, 19 Feb 20160.00063000
Thu, 18 Feb 20160.00063000
Wed, 17 Feb 20160.00063000
Tue, 16 Feb 20160.00063000
Mon, 15 Feb 20160.00063000
Fri, 12 Feb 20160.00062000
Thu, 11 Feb 20160.00063000
Wed, 10 Feb 20160.00063000
Tue, 9 Feb 20160.00062000
Mon, 8 Feb 20160.00062000
Fri, 5 Feb 20160.00062000
Thu, 4 Feb 20160.00062000
Wed, 3 Feb 20160.00062000
Tue, 2 Feb 20160.00063000
Mon, 1 Feb 20160.00063000
Fri, 29 Jan 20160.00062000
Thu, 28 Jan 20160.00062000
Wed, 27 Jan 20160.00062000
Tue, 26 Jan 20160.00062000
Mon, 25 Jan 20160.00062000
Fri, 22 Jan 20160.00062000
Thu, 21 Jan 20160.00062000
Wed, 20 Jan 20160.00061000
Tue, 19 Jan 20160.00062000
Mon, 18 Jan 20160.00062000
Fri, 15 Jan 20160.00062000
Thu, 14 Jan 20160.00062000
Wed, 13 Jan 20160.00062000
Tue, 12 Jan 20160.00061000
Mon, 11 Jan 20160.00061000
Fri, 8 Jan 20160.00061000
Thu, 7 Jan 20160.00062000
Tue, 5 Jan 20160.00062000
Mon, 4 Jan 20160.00061000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"