Sveriges Riksbank IDR rates in 2014

Average 1 IDR = 0.00057664 SEK

The mean of all 214 publications in 2014, ranging from 0.00053000 to 0.00063000 SEK.

Every rate of 2014

1 IDR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.00063000
Mon, 29 Dec 2014	0.00063000
Tue, 23 Dec 2014	0.00063000
Mon, 22 Dec 2014	0.00062000
Fri, 19 Dec 2014	0.00062000
Thu, 18 Dec 2014	0.00061000
Wed, 17 Dec 2014	0.00061000
Fri, 12 Dec 2014	0.00061000
Thu, 11 Dec 2014	0.00061000
Wed, 10 Dec 2014	0.00061000
Tue, 9 Dec 2014	0.00061000
Mon, 8 Dec 2014	0.00062000
Fri, 5 Dec 2014	0.00061000
Thu, 4 Dec 2014	0.00061000
Wed, 3 Dec 2014	0.00061000
Tue, 2 Dec 2014	0.00061000
Mon, 1 Dec 2014	0.00061000
Fri, 28 Nov 2014	0.00061000
Thu, 27 Nov 2014	0.00061000
Wed, 26 Nov 2014	0.00061000
Tue, 25 Nov 2014	0.00061000
Mon, 24 Nov 2014	0.00062000
Fri, 21 Nov 2014	0.00061000
Thu, 20 Nov 2014	0.00061000
Wed, 19 Nov 2014	0.00061000
Tue, 18 Nov 2014	0.00061000
Mon, 17 Nov 2014	0.00061000
Fri, 14 Nov 2014	0.00061000
Thu, 13 Nov 2014	0.00061000
Wed, 12 Nov 2014	0.00061000
Tue, 11 Nov 2014	0.00061000
Mon, 10 Nov 2014	0.00061000
Fri, 7 Nov 2014	0.00061000
Thu, 6 Nov 2014	0.00061000
Wed, 5 Nov 2014	0.00061000
Tue, 4 Nov 2014	0.00061000
Mon, 3 Nov 2014	0.00061000
Fri, 31 Oct 2014	0.00061000
Thu, 30 Oct 2014	0.00061000
Wed, 29 Oct 2014	0.00061000
Thu, 23 Oct 2014	0.00061000
Fri, 17 Oct 2014	0.00059000
Thu, 16 Oct 2014	0.00059000
Tue, 14 Oct 2014	0.00059000
Mon, 13 Oct 2014	0.00059000
Fri, 10 Oct 2014	0.00059000
Thu, 9 Oct 2014	0.00059000
Wed, 8 Oct 2014	0.00059000
Tue, 7 Oct 2014	0.00059000
Fri, 3 Oct 2014	0.00059000
Wed, 1 Oct 2014	0.00059000
Fri, 12 Sep 2014	0.00061000
Wed, 10 Sep 2014	0.00061000
Tue, 9 Sep 2014	0.00061000
Mon, 8 Sep 2014	0.00061000
Thu, 28 Aug 2014	0.00059000
Tue, 26 Aug 2014	0.00059000
Mon, 25 Aug 2014	0.00059000
Fri, 22 Aug 2014	0.00059000
Thu, 21 Aug 2014	0.00059000
Wed, 20 Aug 2014	0.00059000
Tue, 19 Aug 2014	0.00059000
Mon, 18 Aug 2014	0.00059000
Fri, 15 Aug 2014	0.00059000
Thu, 14 Aug 2014	0.00059000
Wed, 13 Aug 2014	0.00059000
Tue, 12 Aug 2014	0.00059000
Mon, 11 Aug 2014	0.00059000
Fri, 8 Aug 2014	0.00059000
Thu, 7 Aug 2014	0.00059000
Wed, 6 Aug 2014	0.00059000
Tue, 5 Aug 2014	0.00059000
Mon, 4 Aug 2014	0.00059000
Fri, 1 Aug 2014	0.00058000
Tue, 29 Jul 2014	0.00059000
Mon, 28 Jul 2014	0.00059000
Fri, 25 Jul 2014	0.00059000
Tue, 22 Jul 2014	0.00059000
Mon, 21 Jul 2014	0.00059000
Fri, 18 Jul 2014	0.00059000
Thu, 17 Jul 2014	0.00059000
Wed, 16 Jul 2014	0.00058000
Tue, 15 Jul 2014	0.00058000
Mon, 14 Jul 2014	0.00058000
Fri, 11 Jul 2014	0.00059000
Thu, 10 Jul 2014	0.00059000
Wed, 9 Jul 2014	0.00059000
Tue, 8 Jul 2014	0.00059000
Mon, 7 Jul 2014	0.00059000
Fri, 4 Jul 2014	0.00058000
Thu, 3 Jul 2014	0.00057000
Wed, 2 Jul 2014	0.00056000
Tue, 1 Jul 2014	0.00056000
Mon, 30 Jun 2014	0.00057000
Fri, 27 Jun 2014	0.00056000
Thu, 26 Jun 2014	0.00056000
Wed, 25 Jun 2014	0.00056000
Tue, 24 Jun 2014	0.00056000
Mon, 23 Jun 2014	0.00056000
Thu, 19 Jun 2014	0.00056000
Wed, 18 Jun 2014	0.00056000
Tue, 17 Jun 2014	0.00056000
Mon, 16 Jun 2014	0.00057000
Fri, 13 Jun 2014	0.00057000
Thu, 12 Jun 2014	0.00057000
Wed, 11 Jun 2014	0.00057000
Tue, 10 Jun 2014	0.00057000
Mon, 9 Jun 2014	0.00057000
Thu, 5 Jun 2014	0.00056000
Wed, 4 Jun 2014	0.00056000
Tue, 3 Jun 2014	0.00057000
Mon, 2 Jun 2014	0.00057000
Fri, 30 May 2014	0.00057000
Wed, 28 May 2014	0.00057000
Tue, 27 May 2014	0.00057000
Mon, 26 May 2014	0.00057000
Fri, 23 May 2014	0.00057000
Thu, 22 May 2014	0.00057000
Wed, 21 May 2014	0.00057000
Tue, 20 May 2014	0.00058000
Mon, 19 May 2014	0.00058000
Fri, 16 May 2014	0.00058000
Thu, 15 May 2014	0.00058000
Wed, 14 May 2014	0.00057000
Tue, 13 May 2014	0.00057000
Mon, 12 May 2014	0.00057000
Fri, 9 May 2014	0.00057000
Thu, 8 May 2014	0.00056000
Wed, 7 May 2014	0.00056000
Tue, 6 May 2014	0.00057000
Mon, 5 May 2014	0.00057000
Fri, 2 May 2014	0.00057000
Wed, 30 Apr 2014	0.00057000
Tue, 29 Apr 2014	0.00057000
Mon, 28 Apr 2014	0.00057000
Fri, 25 Apr 2014	0.00057000
Thu, 24 Apr 2014	0.00057000
Wed, 23 Apr 2014	0.00057000
Tue, 22 Apr 2014	0.00058000
Thu, 17 Apr 2014	0.00058000
Wed, 16 Apr 2014	0.00058000
Tue, 15 Apr 2014	0.00058000
Mon, 14 Apr 2014	0.00057000
Fri, 11 Apr 2014	0.00057000
Thu, 10 Apr 2014	0.00058000
Wed, 9 Apr 2014	0.00058000
Tue, 8 Apr 2014	0.00058000
Mon, 7 Apr 2014	0.00058000
Fri, 4 Apr 2014	0.00058000
Thu, 3 Apr 2014	0.00058000
Wed, 2 Apr 2014	0.00057000
Tue, 1 Apr 2014	0.00057000
Mon, 31 Mar 2014	0.00057000
Fri, 28 Mar 2014	0.00057000
Thu, 27 Mar 2014	0.00057000
Wed, 26 Mar 2014	0.00056000
Tue, 25 Mar 2014	0.00056000
Mon, 24 Mar 2014	0.00057000
Fri, 21 Mar 2014	0.00056000
Thu, 20 Mar 2014	0.00056000
Wed, 19 Mar 2014	0.00056000
Tue, 18 Mar 2014	0.00056000
Mon, 17 Mar 2014	0.00057000
Fri, 14 Mar 2014	0.00056000
Thu, 13 Mar 2014	0.00056000
Wed, 12 Mar 2014	0.00056000
Tue, 11 Mar 2014	0.00056000
Mon, 10 Mar 2014	0.00056000
Fri, 7 Mar 2014	0.00056000
Thu, 6 Mar 2014	0.00056000
Wed, 5 Mar 2014	0.00056000
Tue, 4 Mar 2014	0.00056000
Mon, 3 Mar 2014	0.00056000
Fri, 28 Feb 2014	0.00056000
Thu, 27 Feb 2014	0.00056000
Wed, 26 Feb 2014	0.00056000
Tue, 25 Feb 2014	0.00056000
Mon, 24 Feb 2014	0.00056000
Fri, 21 Feb 2014	0.00056000
Thu, 20 Feb 2014	0.00055000
Wed, 19 Feb 2014	0.00055000
Tue, 18 Feb 2014	0.00055000
Mon, 17 Feb 2014	0.00055000
Fri, 14 Feb 2014	0.00055000
Thu, 13 Feb 2014	0.00054000
Wed, 12 Feb 2014	0.00053000
Tue, 11 Feb 2014	0.00053000
Mon, 10 Feb 2014	0.00053000
Fri, 7 Feb 2014	0.00054000
Thu, 6 Feb 2014	0.00054000
Wed, 5 Feb 2014	0.00054000
Tue, 4 Feb 2014	0.00054000
Mon, 3 Feb 2014	0.00054000
Fri, 31 Jan 2014	0.00054000
Thu, 30 Jan 2014	0.00053000
Wed, 29 Jan 2014	0.00053000
Tue, 28 Jan 2014	0.00053000
Mon, 27 Jan 2014	0.00053000
Fri, 24 Jan 2014	0.00053000
Thu, 23 Jan 2014	0.00053000
Wed, 22 Jan 2014	0.00054000
Tue, 21 Jan 2014	0.00054000
Mon, 20 Jan 2014	0.00054000
Fri, 17 Jan 2014	0.00054000
Thu, 16 Jan 2014	0.00054000
Wed, 15 Jan 2014	0.00054000
Tue, 14 Jan 2014	0.00054000
Mon, 13 Jan 2014	0.00054000
Fri, 10 Jan 2014	0.00054000
Thu, 9 Jan 2014	0.00054000
Wed, 8 Jan 2014	0.00054000
Tue, 7 Jan 2014	0.00053000
Fri, 3 Jan 2014	0.00054000
Thu, 2 Jan 2014	0.00053000

Monthly averages

January		0.00053619
February		0.00054700
March		0.00056238
April		0.00057500
May		0.00057100
June		0.00056474
July		0.00058368
August		0.00058947
September		0.00061000
October		0.00059571
November		0.00061050
December		0.00061529

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"